| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 1,900 |
| 7 Sep 1998 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 2,200 |
| 3 Sep 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.188 (+1.18%) | 2,500 |
| 2 Sep 1998 | USD | 15.875 | 15.9375 | 15.875 | 15.9375 | 15.9375 | +0.188 (+1.19%) | 1,200 |
| 1 Sep 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.75 | 15.75 | -0.062 (-0.40%) | 3,300 |
| 31 Aug 1998 | USD | 16.125 | 16.125 | 15.8125 | 15.8125 | 15.8125 | -0.25 (-1.56%) | 4,800 |
| 28 Aug 1998 | USD | 16.25 | 16.25 | 16 | 16.0625 | 16.0625 | -0.188 (-1.15%) | 1,400 |
| 27 Aug 1998 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 1,900 |
| 26 Aug 1998 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 3,400 |
| 25 Aug 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 800 |
| 24 Aug 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.062 (-0.40%) | 2,900 |
| 21 Aug 1998 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 800 |
| 20 Aug 1998 | USD | 15.8125 | 16.0625 | 15.8125 | 16 | 16 | +0.125 (+0.79%) | 9,300 |
| 19 Aug 1998 | USD | 15.8125 | 15.9375 | 15.8125 | 15.875 | 15.875 | 0.0 (0.0%) | 6,200 |
| 18 Aug 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 2,000 |
| 17 Aug 1998 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 6,800 |
| 14 Aug 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 1,000 |
| 13 Aug 1998 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 3,200 |
| 12 Aug 1998 | USD | 16.1875 | 16.25 | 16.1875 | 16.25 | 16.25 | +0.062 (+0.39%) | 2,400 |
| 11 Aug 1998 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | +0.125 (+0.78%) | 500 |
| 10 Aug 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 400 |
| 7 Aug 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 3,300 |
| 6 Aug 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 5 Aug 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 4 Aug 1998 | USD | 16 | 16 | 15.8125 | 15.875 | 15.875 | -0.188 (-1.17%) | 11,000 |
| 3 Aug 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 0.0 (0.0%) | 1,400 |
| 31 Jul 1998 | USD | 16.0625 | 16.0625 | 15.875 | 16.0625 | 16.0625 | 0.0 (0.0%) | 4,400 |
| 30 Jul 1998 | USD | 15.875 | 16.0625 | 15.875 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 6,000 |
