| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.188 (-1.17%) | 2,800 |
| 28 Jul 1998 | USD | 16.0625 | 16.0625 | 15.9375 | 16.0625 | 16.0625 | +0.125 (+0.78%) | 8,700 |
| 27 Jul 1998 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 24 Jul 1998 | USD | 16.0625 | 16.0625 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1998 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 3,400 |
| 22 Jul 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.062 (+0.39%) | 600 |
| 21 Jul 1998 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 4,700 |
| 20 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 17 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 3,600 |
| 16 Jul 1998 | USD | 15.9375 | 16.125 | 15.8125 | 16.125 | 16.125 | +0.25 (+1.57%) | 4,400 |
| 15 Jul 1998 | USD | 15.8125 | 15.875 | 15.6875 | 15.875 | 15.875 | +0.062 (+0.40%) | 6,900 |
| 14 Jul 1998 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 0.0 (0.0%) | 1,000 |
| 13 Jul 1998 | USD | 16 | 16 | 15.75 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 7,300 |
| 10 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 800 |
| 9 Jul 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 700 |
| 7 Jul 1998 | USD | 15.875 | 16 | 15.8125 | 15.875 | 15.875 | -0.062 (-0.39%) | 8,800 |
| 6 Jul 1998 | USD | 15.8125 | 15.9375 | 15.8125 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 2,300 |
| 3 Jul 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 900 |
| 1 Jul 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 3,000 |
| 30 Jun 1998 | USD | 15.8125 | 16 | 15.8125 | 16 | 16 | +0.188 (+1.19%) | 10,400 |
| 29 Jun 1998 | USD | 15.6875 | 15.8125 | 15.625 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 2,600 |
| 26 Jun 1998 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.062 (-0.40%) | 3,300 |
| 25 Jun 1998 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 600 |
| 24 Jun 1998 | USD | 15.75 | 15.8125 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,400 |
| 23 Jun 1998 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 3,800 |
| 22 Jun 1998 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,100 |
| 19 Jun 1998 | USD | 15.6875 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 8,200 |
| 18 Jun 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 300 |
