| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 15.9375 | 15.9375 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 4,600 |
| 16 Jun 1998 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.312 (+2.01%) | 5,700 |
| 15 Jun 1998 | USD | 15.4375 | 15.5625 | 15.4375 | 15.5625 | 15.5625 | +0.125 (+0.81%) | 2,800 |
| 12 Jun 1998 | USD | 15.625 | 15.625 | 15.4375 | 15.4375 | 15.4375 | -0.25 (-1.59%) | 5,300 |
| 11 Jun 1998 | USD | 15.6875 | 15.6875 | 15.6875 | 15.6875 | 15.6875 | -0.062 (-0.40%) | 800 |
| 10 Jun 1998 | USD | 15.5625 | 15.8125 | 15.5625 | 15.75 | 15.75 | +0.25 (+1.61%) | 5,200 |
| 9 Jun 1998 | USD | 15.4375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.062 (+0.40%) | 14,200 |
| 8 Jun 1998 | USD | 15.375 | 15.5 | 15.375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 3,600 |
| 5 Jun 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 15.5625 | 15.5625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 10,000 |
| 2 Jun 1998 | USD | 15.4375 | 15.625 | 15.4375 | 15.625 | 15.625 | +0.188 (+1.21%) | 10,200 |
| 1 Jun 1998 | USD | 15.4375 | 15.4375 | 15.375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 1,600 |
| 29 May 1998 | USD | 15.1875 | 15.5 | 15.0625 | 15.5 | 15.5 | +0.375 (+2.48%) | 19,400 |
| 28 May 1998 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 300 |
| 27 May 1998 | USD | 15 | 15.1875 | 15 | 15.1875 | 15.1875 | +0.312 (+2.10%) | 3,300 |
| 26 May 1998 | USD | 15.1875 | 15.375 | 14.75 | 14.875 | 14.875 | -0.312 (-2.06%) | 20,800 |
| 25 May 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.3125 | 15.375 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 14,200 |
| 21 May 1998 | USD | 15.3125 | 15.4375 | 15.125 | 15.25 | 15.25 | +0.062 (+0.41%) | 9,400 |
| 20 May 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 11,400 |
| 19 May 1998 | USD | 15.1875 | 15.3125 | 15.1875 | 15.3125 | 15.3125 | +0.125 (+0.82%) | 5,200 |
| 18 May 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 2,500 |
| 15 May 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 2,100 |
| 14 May 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 5,100 |
| 13 May 1998 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 12 May 1998 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.188 (+1.24%) | 3,600 |
| 11 May 1998 | USD | 15.0625 | 15.1875 | 15.0625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 2,000 |
| 8 May 1998 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 900 |
| 7 May 1998 | USD | 15.25 | 15.3125 | 15.25 | 15.3125 | 15.3125 | +0.125 (+0.82%) | 1,300 |
