| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 15.1875 | 15.25 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 7,000 |
| 5 May 1998 | USD | 15.125 | 15.1875 | 15.125 | 15.1875 | 15.1875 | +0.125 (+0.83%) | 1,000 |
| 4 May 1998 | USD | 15.125 | 15.125 | 14.9375 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 4,600 |
| 1 May 1998 | USD | 14.8125 | 15 | 14.8125 | 15 | 15 | +0.188 (+1.27%) | 13,000 |
| 30 Apr 1998 | USD | 14.8125 | 14.9375 | 14.8125 | 14.8125 | 14.8125 | +0.062 (+0.42%) | 10,500 |
| 29 Apr 1998 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 14.75 | -0.188 (-1.26%) | 7,300 |
| 28 Apr 1998 | USD | 14.8125 | 15 | 14.8125 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 6,200 |
| 27 Apr 1998 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.062 (-0.42%) | 500 |
| 24 Apr 1998 | USD | 15 | 15.1875 | 14.9375 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 9,100 |
| 23 Apr 1998 | USD | 15.1875 | 15.1875 | 15.0625 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 4,400 |
| 22 Apr 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.062 (-0.41%) | 2,900 |
| 21 Apr 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.3125 | 15.3125 | -0.125 (-0.81%) | 1,700 |
| 20 Apr 1998 | USD | 15.1875 | 15.4375 | 15.1875 | 15.4375 | 15.4375 | +0.062 (+0.41%) | 9,100 |
| 17 Apr 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 5,700 |
| 16 Apr 1998 | USD | 15.375 | 15.375 | 15.3125 | 15.375 | 15.375 | 0.0 (0.0%) | 3,500 |
| 15 Apr 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 14 Apr 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.062 (+0.41%) | 1,000 |
| 13 Apr 1998 | USD | 15.4375 | 15.4375 | 15.3125 | 15.3125 | 15.3125 | -0.188 (-1.21%) | 2,400 |
| 10 Apr 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 15.5 | 15.6875 | 15.5 | 15.5 | 15.5 | +0.062 (+0.40%) | 5,700 |
| 7 Apr 1998 | USD | 15.3125 | 15.4375 | 15.25 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 4,500 |
| 6 Apr 1998 | USD | 15.375 | 15.375 | 15.1875 | 15.3125 | 15.3125 | +0.062 (+0.41%) | 4,600 |
| 3 Apr 1998 | USD | 15.3125 | 15.3125 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 800 |
| 2 Apr 1998 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,500 |
| 1 Apr 1998 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1998 | USD | 15.25 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.062 (+0.41%) | 8,200 |
| 30 Mar 1998 | USD | 15.125 | 15.25 | 15.125 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 1,900 |
| 27 Mar 1998 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,100 |
| 26 Mar 1998 | USD | 15.3125 | 15.3125 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 3,500 |
