| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.97 | 14.07 | 13.89 | 13.95 | 13.95 | +0.03 (+0.22%) | 45,200 |
| 16 Feb 2022 | USD | 13.84 | 13.99 | 13.84 | 13.92 | 13.92 | 0.0 (0.0%) | 44,100 |
| 15 Feb 2022 | USD | 13.88 | 13.96 | 13.73 | 13.92 | 13.92 | +0.02 (+0.14%) | 28,400 |
| 14 Feb 2022 | USD | 14.13 | 14.13 | 13.82 | 13.9 | 13.9 | -0.3 (-2.11%) | 33,000 |
| 11 Feb 2022 | USD | 14.16 | 14.22 | 14.01 | 14.2 | 14.2 | 0.0 (0.0%) | 50,100 |
| 10 Feb 2022 | USD | 14.35 | 14.35 | 14.2 | 14.2 | 14.2 | -0.15 (-1.05%) | 12,700 |
| 9 Feb 2022 | USD | 14.45 | 14.48 | 14.34 | 14.35 | 14.35 | -0.1 (-0.69%) | 23,400 |
| 8 Feb 2022 | USD | 14.48 | 14.49 | 14.43 | 14.45 | 14.45 | -0.04 (-0.28%) | 10,500 |
| 7 Feb 2022 | USD | 14.49 | 14.52 | 14.39 | 14.49 | 14.49 | +0.02 (+0.14%) | 18,100 |
| 4 Feb 2022 | USD | 14.75 | 14.75 | 14.2 | 14.47 | 14.47 | -0.44 (-2.95%) | 78,900 |
| 3 Feb 2022 | USD | 14.99 | 14.99 | 14.77 | 14.91 | 14.91 | -0.08 (-0.53%) | 10,400 |
| 2 Feb 2022 | USD | 14.98 | 15.13 | 14.91 | 14.99 | 14.99 | +0.05 (+0.33%) | 6,400 |
| 1 Feb 2022 | USD | 14.89 | 14.98 | 14.8 | 14.94 | 14.94 | +0.17 (+1.15%) | 14,800 |
| 31 Jan 2022 | USD | 14.62 | 14.81 | 14.62 | 14.77 | 14.77 | +0.05 (+0.34%) | 14,700 |
| 28 Jan 2022 | USD | 14.81 | 14.83 | 14.66 | 14.72 | 14.72 | -0.12 (-0.81%) | 10,200 |
| 27 Jan 2022 | USD | 14.74 | 14.89 | 14.65 | 14.84 | 14.84 | +0.17 (+1.16%) | 39,900 |
| 26 Jan 2022 | USD | 14.9 | 14.9 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 12,700 |
| 25 Jan 2022 | USD | 14.58 | 14.79 | 14.55 | 14.74 | 14.74 | +0.06 (+0.41%) | 17,002 |
| 24 Jan 2022 | USD | 14.64 | 14.76 | 14.17 | 14.68 | 14.68 | +0.14 (+0.96%) | 49,463 |
| 21 Jan 2022 | USD | 14.9 | 14.9 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 15,500 |
| 20 Jan 2022 | USD | 14.9 | 15 | 14.65 | 14.74 | 14.74 | -0.17 (-1.14%) | 42,200 |
| 19 Jan 2022 | USD | 15.34 | 15.34 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 36,000 |
| 18 Jan 2022 | USD | 15.58 | 15.58 | 15.14 | 15.14 | 15.14 | -0.47 (-3.01%) | 16,065 |
| 14 Jan 2022 | USD | 15.62 | 15.64 | 15.55 | 15.61 | 15.61 | -0.01 (-0.06%) | 11,600 |
| 13 Jan 2022 | USD | 15.88 | 15.98 | 15.62 | 15.62 | 15.62 | -0.35 (-2.19%) | 18,700 |
| 12 Jan 2022 | USD | 15.97 | 16.09 | 15.95 | 15.97 | 15.97 | +0.02 (+0.13%) | 11,900 |
| 11 Jan 2022 | USD | 15.98 | 15.98 | 15.84 | 15.95 | 15.95 | -0.03 (-0.19%) | 8,100 |
| 10 Jan 2022 | USD | 16.2 | 16.2 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 14,800 |
| 7 Jan 2022 | USD | 16.55 | 16.6 | 16.15 | 16.15 | 16.15 | -0.07 (-0.43%) | 10,594 |
| 6 Jan 2022 | USD | 16.57 | 16.6 | 16.17 | 16.22 | 16.22 | -0.32 (-1.93%) | 18,800 |
