| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 0 |
| 24 Mar 1998 | USD | 15.1875 | 15.25 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 6,200 |
| 23 Mar 1998 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.188 (-1.21%) | 6,200 |
| 20 Mar 1998 | USD | 15.5625 | 15.5625 | 15.4375 | 15.4375 | 15.4375 | -0.188 (-1.20%) | 3,000 |
| 19 Mar 1998 | USD | 15.6875 | 15.6875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 1,900 |
| 18 Mar 1998 | USD | 15.9375 | 15.9375 | 15.8125 | 15.875 | 15.875 | -0.062 (-0.39%) | 2,000 |
| 17 Mar 1998 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | +0.062 (+0.39%) | 600 |
| 16 Mar 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 13 Mar 1998 | USD | 15.9375 | 15.9375 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,100 |
| 12 Mar 1998 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.312 (+1.99%) | 6,100 |
| 11 Mar 1998 | USD | 15.5625 | 15.6875 | 15.5625 | 15.6875 | 15.6875 | +0.062 (+0.40%) | 1,600 |
| 10 Mar 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 14,800 |
| 9 Mar 1998 | USD | 15.3125 | 15.5 | 15.3125 | 15.5 | 15.5 | +0.188 (+1.22%) | 5,000 |
| 6 Mar 1998 | USD | 15.375 | 15.375 | 15.25 | 15.3125 | 15.3125 | -0.125 (-0.81%) | 7,700 |
| 5 Mar 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 4,300 |
| 4 Mar 1998 | USD | 15.4375 | 15.4375 | 15.375 | 15.4375 | 15.4375 | -0.062 (-0.40%) | 2,000 |
| 3 Mar 1998 | USD | 15.5 | 15.5625 | 15.4375 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,800 |
| 2 Mar 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.062 (+0.40%) | 10,900 |
| 27 Feb 1998 | USD | 15.625 | 15.625 | 15.5625 | 15.5625 | 15.5625 | -0.062 (-0.40%) | 700 |
| 26 Feb 1998 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.188 (+1.21%) | 3,700 |
| 25 Feb 1998 | USD | 15.4375 | 15.5 | 15.375 | 15.4375 | 15.4375 | +0.062 (+0.41%) | 4,800 |
| 24 Feb 1998 | USD | 15.375 | 15.4375 | 15.3125 | 15.375 | 15.375 | +0.062 (+0.41%) | 3,200 |
| 23 Feb 1998 | USD | 15.5 | 15.5 | 15.3125 | 15.3125 | 15.3125 | -0.25 (-1.61%) | 7,200 |
| 20 Feb 1998 | USD | 15.6875 | 15.75 | 15.5625 | 15.5625 | 15.5625 | -0.062 (-0.40%) | 9,200 |
| 19 Feb 1998 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,600 |
| 18 Feb 1998 | USD | 15.9375 | 16.125 | 15.875 | 15.875 | 15.875 | +0.062 (+0.40%) | 11,800 |
| 17 Feb 1998 | USD | 15.875 | 16 | 15.8125 | 15.8125 | 15.8125 | -0.188 (-1.17%) | 3,900 |
| 16 Feb 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16 | 16.125 | 15.9375 | 16 | 16 | -0.125 (-0.78%) | 5,200 |
| 12 Feb 1998 | USD | 15.875 | 16.3125 | 15.875 | 16.125 | 16.125 | +0.312 (+1.98%) | 10,700 |
