| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 15.875 | 15.9375 | 15.8125 | 15.8125 | 15.8125 | -0.125 (-0.78%) | 2,900 |
| 10 Feb 1998 | USD | 15.9375 | 15.9375 | 15.875 | 15.9375 | 15.9375 | 0.0 (0.0%) | 3,200 |
| 9 Feb 1998 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 5,200 |
| 6 Feb 1998 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.188 (+1.19%) | 4,600 |
| 5 Feb 1998 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.8125 | 0.0 (0.0%) | 1,900 |
| 4 Feb 1998 | USD | 15.875 | 15.875 | 15.8125 | 15.8125 | 15.8125 | -0.125 (-0.78%) | 4,800 |
| 3 Feb 1998 | USD | 16.0625 | 16.0625 | 15.9375 | 15.9375 | 15.9375 | -0.125 (-0.78%) | 2,400 |
| 2 Feb 1998 | USD | 15.9375 | 16.0625 | 15.9375 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 2,800 |
| 30 Jan 1998 | USD | 15.9375 | 16 | 15.9375 | 16 | 16 | +0.125 (+0.79%) | 2,200 |
| 29 Jan 1998 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 7,200 |
| 28 Jan 1998 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 10,600 |
| 27 Jan 1998 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.062 (-0.39%) | 1,200 |
| 26 Jan 1998 | USD | 15.9375 | 16.125 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 11,200 |
| 23 Jan 1998 | USD | 16.0625 | 16.125 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 4,400 |
| 22 Jan 1998 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 21 Jan 1998 | USD | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 16 | 16 | 15.9375 | 15.9375 | 15.9375 | -0.25 (-1.54%) | 2,200 |
| 19 Jan 1998 | USD | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 16.1875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 16.125 | 16.25 | 16.125 | 16.1875 | 16.1875 | +0.125 (+0.78%) | 9,700 |
| 15 Jan 1998 | USD | 16.0625 | 16.125 | 16 | 16.0625 | 16.0625 | +0.062 (+0.39%) | 5,500 |
| 14 Jan 1998 | USD | 16.0625 | 16.0625 | 15.8125 | 16 | 16 | 0.0 (0.0%) | 8,800 |
| 13 Jan 1998 | USD | 16 | 16 | 16 | 16 | 16 | -0.062 (-0.39%) | 4,600 |
| 12 Jan 1998 | USD | 16 | 16.0625 | 15.9375 | 16.0625 | 16.0625 | +0.188 (+1.18%) | 4,000 |
| 9 Jan 1998 | USD | 15.8125 | 15.875 | 15.8125 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,000 |
| 8 Jan 1998 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 7,100 |
| 7 Jan 1998 | USD | 15.9375 | 15.9375 | 15.875 | 15.875 | 15.875 | -0.062 (-0.39%) | 2,000 |
| 6 Jan 1998 | USD | 15.625 | 15.9375 | 15.625 | 15.9375 | 15.9375 | +0.375 (+2.41%) | 6,700 |
| 5 Jan 1998 | USD | 15.25 | 15.5625 | 15.25 | 15.5625 | 15.5625 | +0.312 (+2.05%) | 15,400 |
| 2 Jan 1998 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.188 (+1.24%) | 5,200 |
| 1 Jan 1998 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
