| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 15.25 | 15.25 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 3,100 |
| 30 Dec 1997 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 4,400 |
| 29 Dec 1997 | USD | 15.0625 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.25 (+1.67%) | 2,600 |
| 26 Dec 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 14.9375 | 15 | 14.9375 | 15 | 15 | +0.062 (+0.42%) | 5,100 |
| 23 Dec 1997 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 2,200 |
| 22 Dec 1997 | USD | 15.0625 | 15.125 | 15 | 15 | 15 | +0.062 (+0.42%) | 10,200 |
| 19 Dec 1997 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | USD | 14.875 | 15 | 14.875 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 7,400 |
| 17 Dec 1997 | USD | 14.9375 | 15 | 14.8125 | 14.875 | 14.875 | -0.312 (-2.06%) | 14,900 |
| 16 Dec 1997 | USD | 15.25 | 15.375 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 1,900 |
| 15 Dec 1997 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,000 |
| 12 Dec 1997 | USD | 15.1875 | 15.25 | 15.1875 | 15.25 | 15.25 | 0.0 (0.0%) | 900 |
| 11 Dec 1997 | USD | 15.4375 | 15.5 | 15.1875 | 15.25 | 15.25 | -0.25 (-1.61%) | 10,600 |
| 10 Dec 1997 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.188 (+1.22%) | 3,900 |
| 9 Dec 1997 | USD | 15.1875 | 15.3125 | 15.125 | 15.3125 | 15.3125 | 0.0 (0.0%) | 5,900 |
| 8 Dec 1997 | USD | 15.25 | 15.3125 | 15.1875 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 2,900 |
| 5 Dec 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.062 (+0.41%) | 200 |
| 4 Dec 1997 | USD | 15.4375 | 15.4375 | 15.3125 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 1,000 |
| 3 Dec 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 3,200 |
| 2 Dec 1997 | USD | 15.1875 | 15.375 | 15.1875 | 15.375 | 15.375 | +0.312 (+2.07%) | 9,100 |
| 1 Dec 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 2,100 |
| 28 Nov 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 300 |
| 27 Nov 1997 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 15.0625 | 15.125 | 15.0625 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 2,200 |
| 25 Nov 1997 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | +0.125 (+0.84%) | 8,300 |
| 24 Nov 1997 | USD | 14.9375 | 14.9375 | 14.875 | 14.875 | 14.875 | -0.062 (-0.42%) | 5,300 |
| 21 Nov 1997 | USD | 15 | 15 | 14.9375 | 14.9375 | 14.9375 | -0.188 (-1.24%) | 6,800 |
| 20 Nov 1997 | USD | 15.0625 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,900 |
