| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 15.0625 | 15.0625 | 15 | 15 | 15 | 0.0 (0.0%) | 4,500 |
| 18 Nov 1997 | USD | 15 | 15.0625 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 7,100 |
| 17 Nov 1997 | USD | 14.875 | 15 | 14.8125 | 15 | 15 | +0.125 (+0.84%) | 8,500 |
| 14 Nov 1997 | USD | 14.875 | 14.9375 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,400 |
| 13 Nov 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 2,300 |
| 12 Nov 1997 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 3,500 |
| 11 Nov 1997 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.188 (+1.24%) | 6,400 |
| 10 Nov 1997 | USD | 15.1875 | 15.1875 | 15.0625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 2,900 |
| 7 Nov 1997 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | -0.062 (-0.41%) | 1,900 |
| 6 Nov 1997 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 3,800 |
| 5 Nov 1997 | USD | 15.1875 | 15.3125 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 8,200 |
| 4 Nov 1997 | USD | 15 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | +0.125 (+0.84%) | 4,100 |
| 3 Nov 1997 | USD | 14.8125 | 15 | 14.8125 | 14.9375 | 14.9375 | +0.125 (+0.84%) | 10,900 |
| 31 Oct 1997 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 1,700 |
| 30 Oct 1997 | USD | 14.8125 | 14.8125 | 14.75 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 3,100 |
| 29 Oct 1997 | USD | 14.8125 | 14.9375 | 14.8125 | 14.875 | 14.875 | 0.0 (0.0%) | 1,300 |
| 28 Oct 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 3,500 |
| 27 Oct 1997 | USD | 15.125 | 15.3125 | 15 | 15 | 15 | -0.125 (-0.83%) | 13,000 |
| 24 Oct 1997 | USD | 15.5625 | 15.5625 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 8,500 |
| 23 Oct 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 300 |
| 21 Oct 1997 | USD | 15.5625 | 15.5625 | 15.4375 | 15.5 | 15.5 | 0.0 (0.0%) | 2,400 |
| 20 Oct 1997 | USD | 15.5 | 15.5625 | 15.5 | 15.5 | 15.5 | -0.062 (-0.40%) | 2,600 |
| 17 Oct 1997 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 15.5625 | +0.438 (+2.89%) | 5,100 |
| 16 Oct 1997 | USD | 15.125 | 15.3125 | 15.125 | 15.125 | 15.125 | -0.062 (-0.41%) | 4,200 |
| 15 Oct 1997 | USD | 15.5 | 15.5 | 15.1875 | 15.1875 | 15.1875 | -0.188 (-1.22%) | 4,100 |
| 14 Oct 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 500 |
| 13 Oct 1997 | USD | 15.5 | 15.5 | 15.4375 | 15.5 | 15.5 | -0.125 (-0.80%) | 3,900 |
| 10 Oct 1997 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.062 (-0.40%) | 1,800 |
| 9 Oct 1997 | USD | 15.875 | 15.875 | 15.6875 | 15.6875 | 15.6875 | -0.125 (-0.79%) | 5,500 |
