Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 15.75 | 15.8125 | 15.75 | 15.8125 | 15.8125 | 0.0 (0.0%) | 2,500 |
7 Oct 1997 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | +0.062 (+0.40%) | 1,200 |
6 Oct 1997 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,900 |
3 Oct 1997 | USD | 15.4375 | 15.75 | 15.3125 | 15.75 | 15.75 | +0.188 (+1.20%) | 7,600 |
2 Oct 1997 | USD | 15.375 | 15.5625 | 15.375 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 6,600 |
1 Oct 1997 | USD | 15.25 | 15.5 | 15.1875 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,700 |
30 Sep 1997 | USD | 15.3125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 9,800 |
29 Sep 1997 | USD | 15.1875 | 15.3125 | 15.1875 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,900 |
26 Sep 1997 | USD | 15.3125 | 15.3125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 6,300 |
25 Sep 1997 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 1,900 |
24 Sep 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.062 (+0.41%) | 5,100 |
23 Sep 1997 | USD | 15.125 | 15.3125 | 15.125 | 15.3125 | 15.3125 | +0.188 (+1.24%) | 5,400 |
22 Sep 1997 | USD | 15.0625 | 15.125 | 15 | 15.125 | 15.125 | +0.062 (+0.41%) | 4,000 |
19 Sep 1997 | USD | 15.0625 | 15.0625 | 15.0625 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 100 |
18 Sep 1997 | USD | 15.0625 | 15.125 | 15.0625 | 15.125 | 15.125 | 0.0 (0.0%) | 5,100 |
17 Sep 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.062 (+0.41%) | 1,000 |
16 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.25 (-1.63%) | 4,700 |
15 Sep 1997 | USD | 15.1875 | 15.3125 | 15.125 | 15.3125 | 15.3125 | 0.0 (0.0%) | 6,800 |
12 Sep 1997 | USD | 15.1875 | 15.3125 | 15.1875 | 15.3125 | 15.3125 | 0.0 (0.0%) | 1,300 |
11 Sep 1997 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 15.25 | 15.3125 | 15.25 | 15.3125 | 15.3125 | +0.25 (+1.66%) | 6,300 |
9 Sep 1997 | USD | 15.125 | 15.125 | 15.0625 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 2,000 |
8 Sep 1997 | USD | 15.375 | 15.375 | 15.1875 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 5,300 |
5 Sep 1997 | USD | 15.0625 | 15.3125 | 15 | 15.3125 | 15.3125 | +0.125 (+0.82%) | 7,900 |
4 Sep 1997 | USD | 15.25 | 15.25 | 15.1875 | 15.1875 | 15.1875 | -0.125 (-0.82%) | 4,200 |
3 Sep 1997 | USD | 15.3125 | 15.5 | 15.3125 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 11,600 |
2 Sep 1997 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 3,600 |
1 Sep 1997 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 15.1875 | 15.1875 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 1,200 |
28 Aug 1997 | USD | 15.25 | 15.3125 | 15 | 15.125 | 15.125 | -0.188 (-1.22%) | 9,800 |