| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 15.125 | 15.3125 | 15.125 | 15.3125 | 15.3125 | +0.312 (+2.08%) | 5,700 |
| 26 Aug 1997 | USD | 15 | 15.0625 | 15 | 15 | 15 | -0.062 (-0.41%) | 3,000 |
| 25 Aug 1997 | USD | 14.875 | 15.25 | 14.875 | 15.0625 | 15.0625 | +0.062 (+0.42%) | 14,700 |
| 22 Aug 1997 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 7,500 |
| 21 Aug 1997 | USD | 14.75 | 14.875 | 14.6875 | 14.875 | 14.875 | +0.188 (+1.28%) | 3,900 |
| 20 Aug 1997 | USD | 14.75 | 14.875 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 7,800 |
| 19 Aug 1997 | USD | 14.6875 | 14.75 | 14.6875 | 14.6875 | 14.6875 | 0.0 (0.0%) | 4,400 |
| 18 Aug 1997 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | -0.062 (-0.42%) | 4,100 |
| 15 Aug 1997 | USD | 14.75 | 14.8125 | 14.625 | 14.75 | 14.75 | -0.062 (-0.42%) | 22,500 |
| 14 Aug 1997 | USD | 14.8125 | 14.875 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 5,100 |
| 13 Aug 1997 | USD | 15 | 15 | 14.9375 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 12 Aug 1997 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 6,700 |
| 11 Aug 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | USD | 14.9375 | 14.9375 | 14.75 | 14.875 | 14.875 | +0.062 (+0.42%) | 2,400 |
| 7 Aug 1997 | USD | 14.875 | 14.9375 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 2,600 |
| 6 Aug 1997 | USD | 14.8125 | 15 | 14.75 | 14.8125 | 14.8125 | 0.0 (0.0%) | 19,300 |
| 5 Aug 1997 | USD | 14.9375 | 14.9375 | 14.75 | 14.8125 | 14.8125 | -0.25 (-1.66%) | 5,100 |
| 4 Aug 1997 | USD | 15.0625 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 4,000 |
| 1 Aug 1997 | USD | 14.9375 | 15.1875 | 14.875 | 15.1875 | 15.1875 | +0.312 (+2.10%) | 12,400 |
| 31 Jul 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 900 |
| 30 Jul 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 300 |
| 29 Jul 1997 | USD | 15 | 15.125 | 14.875 | 14.875 | 14.875 | -0.188 (-1.24%) | 8,000 |
| 28 Jul 1997 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | +0.125 (+0.84%) | 6,300 |
| 25 Jul 1997 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 900 |
| 24 Jul 1997 | USD | 15.0625 | 15.0625 | 14.9375 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 2,600 |
| 23 Jul 1997 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | 0.0 (0.0%) | 5,000 |
| 22 Jul 1997 | USD | 14.9375 | 15.0625 | 14.9375 | 15.0625 | 15.0625 | +0.188 (+1.26%) | 7,700 |
| 21 Jul 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 5,800 |
| 18 Jul 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 500 |
| 17 Jul 1997 | USD | 14.75 | 14.8125 | 14.6875 | 14.75 | 14.75 | 0.0 (0.0%) | 3,600 |
