Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1997 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 2,600 |
15 Jul 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,600 |
14 Jul 1997 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.062 (-0.42%) | 4,500 |
11 Jul 1997 | USD | 15 | 15 | 14.875 | 14.9375 | 14.9375 | 0.0 (0.0%) | 5,000 |
10 Jul 1997 | USD | 14.875 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 8,600 |
9 Jul 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,400 |
8 Jul 1997 | USD | 14.8125 | 15 | 14.75 | 15 | 15 | +0.062 (+0.42%) | 11,800 |
7 Jul 1997 | USD | 14.8125 | 14.9375 | 14.8125 | 14.9375 | 14.9375 | +0.062 (+0.42%) | 10,200 |
4 Jul 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
3 Jul 1997 | USD | 14.8125 | 14.875 | 14.8125 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,900 |
2 Jul 1997 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 3,500 |
1 Jul 1997 | USD | 15 | 15 | 14.625 | 14.625 | 14.625 | -0.312 (-2.09%) | 12,200 |
30 Jun 1997 | USD | 14.75 | 14.9375 | 14.75 | 14.9375 | 14.9375 | +0.25 (+1.70%) | 13,900 |
27 Jun 1997 | USD | 14.8125 | 14.8125 | 14.6875 | 14.6875 | 14.6875 | -0.188 (-1.26%) | 2,500 |
26 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 4,900 |
25 Jun 1997 | USD | 14.8125 | 14.875 | 14.75 | 14.75 | 14.75 | -0.062 (-0.42%) | 2,900 |
24 Jun 1997 | USD | 14.875 | 14.875 | 14.8125 | 14.8125 | 14.8125 | -0.062 (-0.42%) | 4,700 |
23 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 6,600 |
20 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,100 |
19 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 2,800 |
18 Jun 1997 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 4,800 |
17 Jun 1997 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 5,700 |
16 Jun 1997 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 19,600 |
13 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,600 |
12 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 700 |
10 Jun 1997 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 300 |
9 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 3,300 |
6 Jun 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 300 |
5 Jun 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,800 |