Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 400 |
3 Jun 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 1,500 |
2 Jun 1997 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.375 (+2.61%) | 18,000 |
30 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 600 |
29 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,000 |
28 May 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 7,900 |
27 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,200 |
26 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,000 |
22 May 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 8,600 |
21 May 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 5,100 |
20 May 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,500 |
19 May 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,600 |
16 May 1997 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 19,600 |
15 May 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,700 |
14 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
13 May 1997 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 1,700 |
12 May 1997 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 5,000 |
9 May 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 2,400 |
8 May 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 900 |
7 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 1,700 |
6 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 300 |
5 May 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 600 |
2 May 1997 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 5,500 |
1 May 1997 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 28,600 |
30 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
29 Apr 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 13,100 |
28 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 4,200 |
25 Apr 1997 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 600 |
24 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 5,400 |