| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,100 |
| 22 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,300 |
| 21 Apr 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
| 18 Apr 1997 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,300 |
| 17 Apr 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,500 |
| 16 Apr 1997 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 4,300 |
| 15 Apr 1997 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,600 |
| 14 Apr 1997 | USD | 14 | 14.125 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 15,700 |
| 11 Apr 1997 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,100 |
| 10 Apr 1997 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,300 |
| 9 Apr 1997 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 13,200 |
| 8 Apr 1997 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 4,200 |
| 7 Apr 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 9,300 |
| 4 Apr 1997 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 15,300 |
| 3 Apr 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 5,000 |
| 2 Apr 1997 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 5,600 |
| 1 Apr 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 7,200 |
| 31 Mar 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 24,400 |
| 28 Mar 1997 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 1,600 |
| 26 Mar 1997 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 3,100 |
| 25 Mar 1997 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 24,100 |
| 24 Mar 1997 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,900 |
| 21 Mar 1997 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,600 |
| 20 Mar 1997 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 14,800 |
| 19 Mar 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,800 |
| 18 Mar 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,100 |
| 17 Mar 1997 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 5,700 |
| 14 Mar 1997 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 1,800 |
| 13 Mar 1997 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 21,100 |
