| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 5,300 |
| 11 Mar 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 14,200 |
| 10 Mar 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 9,500 |
| 7 Mar 1997 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 9,600 |
| 6 Mar 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 3,200 |
| 5 Mar 1997 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 10,500 |
| 4 Mar 1997 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 12,300 |
| 3 Mar 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 15,500 |
| 28 Feb 1997 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 1,600 |
| 27 Feb 1997 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 9,600 |
| 26 Feb 1997 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,000 |
| 25 Feb 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 7,700 |
| 24 Feb 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 400 |
| 21 Feb 1997 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,700 |
| 20 Feb 1997 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,500 |
| 19 Feb 1997 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 4,000 |
| 18 Feb 1997 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 4,000 |
| 17 Feb 1997 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,200 |
| 13 Feb 1997 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 21,700 |
| 12 Feb 1997 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 20,700 |
| 11 Feb 1997 | USD | 14.875 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 17,800 |
| 10 Feb 1997 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 12,000 |
| 7 Feb 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 11,100 |
| 6 Feb 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,500 |
| 5 Feb 1997 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 17,800 |
| 4 Feb 1997 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 5,600 |
| 3 Feb 1997 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 12,500 |
| 31 Jan 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 3,500 |
| 30 Jan 1997 | USD | 14.5 | 14.625 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 12,000 |
