| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 16.55 | 16.57 | 16.37 | 16.54 | 16.54 | -0.11 (-0.66%) | 11,700 |
| 4 Jan 2022 | USD | 16.78 | 16.8 | 16.56 | 16.65 | 16.65 | 0.0 (0.0%) | 13,300 |
| 3 Jan 2022 | USD | 16.7 | 16.7 | 16.56 | 16.65 | 16.65 | -0.09 (-0.54%) | 22,500 |
| 31 Dec 2021 | USD | 16.96 | 16.98 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 11,000 |
| 30 Dec 2021 | USD | 16.61 | 17.01 | 16.61 | 16.81 | 16.81 | +0.07 (+0.42%) | 21,100 |
| 29 Dec 2021 | USD | 16.79 | 16.84 | 16.57 | 16.74 | 16.74 | -0.05 (-0.30%) | 16,200 |
| 28 Dec 2021 | USD | 16.73 | 16.79 | 16.7 | 16.79 | 16.79 | +0.06 (+0.36%) | 11,649 |
| 27 Dec 2021 | USD | 16.77 | 16.79 | 16.7 | 16.73 | 16.73 | -0.15 (-0.89%) | 16,380 |
| 23 Dec 2021 | USD | 16.6 | 16.88 | 16.5 | 16.88 | 16.88 | +0.28 (+1.69%) | 12,500 |
| 22 Dec 2021 | USD | 16.68 | 16.89 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 5,500 |
| 21 Dec 2021 | USD | 16.63 | 16.86 | 16.63 | 16.77 | 16.77 | +0.02 (+0.12%) | 4,800 |
| 20 Dec 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 4,700 |
| 17 Dec 2021 | USD | 16.59 | 17.18 | 16.59 | 16.78 | 16.78 | +0.19 (+1.15%) | 22,000 |
| 16 Dec 2021 | USD | 16.97 | 17.15 | 16.51 | 16.59 | 16.59 | -0.44 (-2.58%) | 8,400 |
| 15 Dec 2021 | USD | 17.08 | 17.12 | 16.72 | 17.03 | 17.03 | -0.24 (-1.39%) | 20,600 |
| 14 Dec 2021 | USD | 17 | 17.5 | 16.93 | 17.27 | 17.27 | +0.35 (+2.07%) | 13,200 |
| 13 Dec 2021 | USD | 16.9 | 17 | 16.5232 | 16.92 | 16.92 | +0.031 (+0.18%) | 11,856 |
| 10 Dec 2021 | USD | 16.67 | 16.8999 | 16.5902 | 16.889 | 16.889 | +0.289 (+1.74%) | 7,151 |
| 9 Dec 2021 | USD | 16.52 | 16.6 | 16.52 | 16.6 | 16.6 | +0.075 (+0.46%) | 9,600 |
| 8 Dec 2021 | USD | 16.3 | 16.709 | 16.3 | 16.5246 | 16.5246 | +0.175 (+1.07%) | 10,172 |
| 7 Dec 2021 | USD | 16.7499 | 16.7499 | 16.33 | 16.35 | 16.35 | -0.39 (-2.33%) | 13,824 |
| 6 Dec 2021 | USD | 16.698 | 16.74 | 16.5236 | 16.74 | 16.74 | +0.26 (+1.58%) | 12,580 |
| 3 Dec 2021 | USD | 16.7 | 16.7 | 16.48 | 16.48 | 16.48 | -0.22 (-1.32%) | 8,800 |
| 2 Dec 2021 | USD | 16.74 | 16.75 | 16.57 | 16.7 | 16.7 | +0.01 (+0.06%) | 9,300 |
| 1 Dec 2021 | USD | 16.48 | 16.72 | 16.38 | 16.69 | 16.69 | +0.31 (+1.89%) | 10,000 |
| 30 Nov 2021 | USD | 16.38 | 16.4189 | 16.27 | 16.38 | 16.38 | +0.1 (+0.61%) | 6,462 |
| 29 Nov 2021 | USD | 16.181 | 16.35 | 16.17 | 16.28 | 16.28 | +0.13 (+0.80%) | 6,530 |
| 26 Nov 2021 | USD | 16.18 | 16.18 | 16.15 | 16.15 | 16.15 | -0.16 (-0.98%) | 1,000 |
| 24 Nov 2021 | USD | 16.37 | 16.42 | 16.17 | 16.31 | 16.31 | -0.04 (-0.24%) | 6,400 |
| 23 Nov 2021 | USD | 16.31 | 16.47 | 16.28 | 16.35 | 16.35 | +0.03 (+0.18%) | 6,007 |
