Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1997 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,300 |
28 Jan 1997 | USD | 14.25 | 14.625 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 25,300 |
27 Jan 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,200 |
24 Jan 1997 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,700 |
23 Jan 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,200 |
22 Jan 1997 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,100 |
21 Jan 1997 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,900 |
20 Jan 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,000 |
17 Jan 1997 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,700 |
16 Jan 1997 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,000 |
15 Jan 1997 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,200 |
14 Jan 1997 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,700 |
13 Jan 1997 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 1,200 |
10 Jan 1997 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,800 |
9 Jan 1997 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 12,300 |
8 Jan 1997 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 1,300 |
7 Jan 1997 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 6,300 |
6 Jan 1997 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 8,500 |
3 Jan 1997 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 12,300 |
2 Jan 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 25,000 |
1 Jan 1997 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 14 | 14 | 13.75 | 14 | 14 | 0.0 (0.0%) | 15,900 |
30 Dec 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 9,600 |
27 Dec 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 5,100 |
26 Dec 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 9,700 |
25 Dec 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 1,600 |
23 Dec 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,100 |
20 Dec 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 11,300 |
19 Dec 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 10,200 |