| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | -0.25 (-1.77%) | 14,200 |
| 17 Dec 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 3,300 |
| 16 Dec 1996 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,100 |
| 13 Dec 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 4,300 |
| 12 Dec 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 10,600 |
| 11 Dec 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,900 |
| 10 Dec 1996 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 14,900 |
| 9 Dec 1996 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 13,200 |
| 6 Dec 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,000 |
| 5 Dec 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,500 |
| 4 Dec 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 14,700 |
| 3 Dec 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,400 |
| 2 Dec 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 17,600 |
| 29 Nov 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 100 |
| 28 Nov 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 5,000 |
| 26 Nov 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 14,300 |
| 25 Nov 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,400 |
| 22 Nov 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 3,300 |
| 21 Nov 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,400 |
| 20 Nov 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,800 |
| 19 Nov 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 8,100 |
| 18 Nov 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 4,900 |
| 15 Nov 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,900 |
| 14 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 6,200 |
| 13 Nov 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 5,300 |
| 12 Nov 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.125 (+0.88%) | 1,100 |
| 11 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 9,700 |
| 8 Nov 1996 | USD | 14.25 | 14.375 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 12,300 |
| 7 Nov 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 6,400 |
