| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 5,100 |
| 5 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 2,600 |
| 4 Nov 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 11,600 |
| 1 Nov 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 9,100 |
| 31 Oct 1996 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 13,700 |
| 30 Oct 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 29 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.25 (-1.75%) | 12,200 |
| 28 Oct 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 4,000 |
| 25 Oct 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,400 |
| 24 Oct 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 16,000 |
| 23 Oct 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 13,900 |
| 22 Oct 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 700 |
| 21 Oct 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,700 |
| 18 Oct 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,400 |
| 17 Oct 1996 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,400 |
| 16 Oct 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,500 |
| 15 Oct 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,100 |
| 14 Oct 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 2,900 |
| 11 Oct 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 1,400 |
| 10 Oct 1996 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 19,700 |
| 9 Oct 1996 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,100 |
| 8 Oct 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,400 |
| 7 Oct 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Oct 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 6,100 |
| 3 Oct 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 5,400 |
| 2 Oct 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 3,400 |
| 1 Oct 1996 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 8,100 |
| 30 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 15,800 |
| 27 Sep 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 1,800 |
| 26 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 8,800 |
