Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 2,300 |
24 Sep 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,400 |
23 Sep 1996 | USD | 14.125 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 17,000 |
20 Sep 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 7,000 |
19 Sep 1996 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 5,200 |
18 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 13,700 |
17 Sep 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 12,500 |
16 Sep 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 3,600 |
13 Sep 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 3,100 |
12 Sep 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,400 |
11 Sep 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,100 |
10 Sep 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 4,200 |
9 Sep 1996 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,500 |
6 Sep 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 11,100 |
5 Sep 1996 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 9,300 |
4 Sep 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 10,300 |
3 Sep 1996 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 6,900 |
2 Sep 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,500 |
29 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 2,100 |
28 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 4,800 |
27 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,600 |
26 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
23 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,700 |
22 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 11,900 |
21 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 6,400 |
20 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 6,800 |
19 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
16 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 3,900 |
15 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,000 |