| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,600 |
| 13 Aug 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,000 |
| 12 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 3,200 |
| 9 Aug 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.25 (+1.77%) | 1,900 |
| 8 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 11,500 |
| 7 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 3,400 |
| 6 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 4,200 |
| 5 Aug 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,100 |
| 2 Aug 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 19,600 |
| 1 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.25 (+1.80%) | 20,200 |
| 31 Jul 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 3,100 |
| 30 Jul 1996 | USD | 13.875 | 14 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 14,900 |
| 29 Jul 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 13,800 |
| 26 Jul 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 11,600 |
| 25 Jul 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 9,900 |
| 24 Jul 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,100 |
| 23 Jul 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 4,400 |
| 22 Jul 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 10,800 |
| 19 Jul 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 18 Jul 1996 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 13,500 |
| 17 Jul 1996 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 8,000 |
| 16 Jul 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,900 |
| 15 Jul 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 4,100 |
| 12 Jul 1996 | USD | 14.25 | 14.25 | 13.875 | 14.125 | 14.125 | 0.0 (0.0%) | 23,000 |
| 11 Jul 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,500 |
| 10 Jul 1996 | USD | 14.125 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,800 |
| 9 Jul 1996 | USD | 14.25 | 14.25 | 14 | 14 | 14 | -0.125 (-0.88%) | 13,600 |
| 8 Jul 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,200 |
| 5 Jul 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,800 |
| 4 Jul 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
