| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 16,000 |
| 2 Jul 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,700 |
| 1 Jul 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 15,800 |
| 28 Jun 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 7,400 |
| 27 Jun 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,200 |
| 26 Jun 1996 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 8,500 |
| 25 Jun 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 5,000 |
| 24 Jun 1996 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 22,700 |
| 21 Jun 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 2,800 |
| 20 Jun 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 4,000 |
| 19 Jun 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 700 |
| 18 Jun 1996 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 2,200 |
| 17 Jun 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 5,900 |
| 14 Jun 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 4,500 |
| 13 Jun 1996 | USD | 14.375 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 1,300 |
| 12 Jun 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 2,900 |
| 11 Jun 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 7,400 |
| 10 Jun 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 2,900 |
| 7 Jun 1996 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 3,500 |
| 6 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,400 |
| 5 Jun 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 2,600 |
| 4 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 4,600 |
| 3 Jun 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 4,600 |
| 31 May 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 17,200 |
| 30 May 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 3,000 |
| 29 May 1996 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 11,800 |
| 28 May 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 9,200 |
| 27 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 200 |
| 23 May 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 8,100 |
