| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 29,600 |
| 27 Feb 1996 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 16,900 |
| 26 Feb 1996 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,000 |
| 23 Feb 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 13,800 |
| 22 Feb 1996 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 13,100 |
| 21 Feb 1996 | USD | 14.5 | 14.625 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 50,000 |
| 20 Feb 1996 | USD | 14.75 | 14.75 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 20,600 |
| 19 Feb 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 14.75 | +0.125 (+0.85%) | 14,200 |
| 15 Feb 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 12,100 |
| 14 Feb 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 7,900 |
| 13 Feb 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 19,000 |
| 12 Feb 1996 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 17,600 |
| 9 Feb 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 19,600 |
| 8 Feb 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 19,900 |
| 7 Feb 1996 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 6,300 |
| 6 Feb 1996 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 8,200 |
| 5 Feb 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | 0.0 (0.0%) | 13,600 |
| 2 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 5,900 |
| 1 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 22,800 |
| 31 Jan 1996 | USD | 14.5 | 14.625 | 14.5 | 14.5 | 14.5 | +0.125 (+0.87%) | 7,900 |
| 30 Jan 1996 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 4,300 |
| 29 Jan 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 11,700 |
| 26 Jan 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 5,000 |
| 25 Jan 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 15,200 |
| 24 Jan 1996 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 11,800 |
| 23 Jan 1996 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 23,300 |
| 22 Jan 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,300 |
| 19 Jan 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 8,100 |
| 18 Jan 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 2,500 |
