| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 16.4348 | 16.4348 | 16.27 | 16.32 | 16.32 | +0.05 (+0.31%) | 4,869 |
| 19 Nov 2021 | USD | 16.29 | 16.33 | 16.21 | 16.27 | 16.27 | +0.09 (+0.56%) | 13,100 |
| 18 Nov 2021 | USD | 16.05 | 16.26 | 16.03 | 16.18 | 16.18 | +0.16 (+1.00%) | 11,900 |
| 17 Nov 2021 | USD | 16.06 | 16.06 | 16 | 16.02 | 16.02 | -0.04 (-0.25%) | 3,100 |
| 16 Nov 2021 | USD | 16.1 | 16.2 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 15,100 |
| 15 Nov 2021 | USD | 15.91 | 16.11 | 15.88 | 15.95 | 15.95 | +0.03 (+0.19%) | 16,900 |
| 12 Nov 2021 | USD | 15.93 | 15.94 | 15.9 | 15.92 | 15.92 | -0.01 (-0.06%) | 7,300 |
| 11 Nov 2021 | USD | 15.96 | 15.99 | 15.91 | 15.93 | 15.93 | -0.04 (-0.25%) | 4,300 |
| 10 Nov 2021 | USD | 15.95 | 16 | 15.95 | 15.97 | 15.97 | -0.05 (-0.31%) | 2,900 |
| 9 Nov 2021 | USD | 16 | 16.07 | 16 | 16.02 | 16.02 | +0.09 (+0.56%) | 6,000 |
| 8 Nov 2021 | USD | 15.85 | 15.98 | 15.85 | 15.93 | 15.93 | +0.06 (+0.38%) | 9,700 |
| 5 Nov 2021 | USD | 15.83 | 15.95 | 15.82 | 15.87 | 15.87 | +0.05 (+0.32%) | 6,700 |
| 4 Nov 2021 | USD | 15.87 | 15.87 | 15.78 | 15.82 | 15.82 | -0.05 (-0.32%) | 13,600 |
| 3 Nov 2021 | USD | 15.855 | 15.9 | 15.855 | 15.87 | 15.87 | +0.04 (+0.25%) | 5,112 |
| 2 Nov 2021 | USD | 15.87 | 15.9 | 15.8 | 15.83 | 15.83 | -0.04 (-0.25%) | 12,100 |
| 1 Nov 2021 | USD | 15.95 | 15.99 | 15.84 | 15.87 | 15.87 | +0.03 (+0.19%) | 13,200 |
| 29 Oct 2021 | USD | 15.85 | 15.97 | 15.81 | 15.84 | 15.84 | +0.02 (+0.13%) | 9,300 |
| 28 Oct 2021 | USD | 16 | 16 | 15.82 | 15.82 | 15.82 | -0.09 (-0.57%) | 7,200 |
| 27 Oct 2021 | USD | 16 | 16 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 11,121 |
| 26 Oct 2021 | USD | 16.15 | 16.16 | 15.91 | 15.91 | 15.91 | -0.39 (-2.39%) | 20,326 |
| 25 Oct 2021 | USD | 15.95 | 16.43 | 15.89 | 16.3 | 16.3 | +0.36 (+2.26%) | 23,580 |
| 22 Oct 2021 | USD | 15.97 | 15.98 | 15.94 | 15.9402 | 15.9402 | -0.01 (-0.06%) | 1,909 |
| 21 Oct 2021 | USD | 15.98 | 16.0107 | 15.9101 | 15.95 | 15.95 | +0.01 (+0.06%) | 4,898 |
| 20 Oct 2021 | USD | 16.2 | 16.25 | 15.92 | 15.94 | 15.94 | -0.36 (-2.21%) | 27,737 |
| 19 Oct 2021 | USD | 16.407 | 16.42 | 16.173 | 16.3 | 16.3 | -0.12 (-0.73%) | 9,865 |
| 18 Oct 2021 | USD | 16.42 | 16.538 | 16.3 | 16.42 | 16.42 | -0.1 (-0.61%) | 14,840 |
| 15 Oct 2021 | USD | 16.52 | 16.535 | 16.36 | 16.52 | 16.52 | +0.1 (+0.61%) | 19,136 |
| 14 Oct 2021 | USD | 16.49 | 16.5 | 16.2801 | 16.42 | 16.42 | 0.0 (0.0%) | 8,262 |
| 13 Oct 2021 | USD | 16.4499 | 16.4499 | 16.1101 | 16.42 | 16.42 | +0.26 (+1.61%) | 10,605 |
| 12 Oct 2021 | USD | 16.3 | 16.4095 | 16.06 | 16.1598 | 16.1598 | -0.23 (-1.40%) | 10,613 |
