| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 16.0798 | 16.3896 | 16.009 | 16.3896 | 16.3896 | +0.27 (+1.67%) | 7,688 |
| 8 Oct 2021 | USD | 16.45 | 16.4898 | 16.12 | 16.12 | 16.12 | +0.16 (+1.00%) | 7,867 |
| 7 Oct 2021 | USD | 16.02 | 16.4673 | 15.9602 | 15.9602 | 15.9602 | -0.06 (-0.37%) | 17,337 |
| 6 Oct 2021 | USD | 16 | 16.08 | 15.99 | 16.02 | 16.02 | -0.01 (-0.06%) | 15,408 |
| 5 Oct 2021 | USD | 16.21 | 16.21 | 16.01 | 16.03 | 16.03 | -0.17 (-1.05%) | 11,953 |
| 4 Oct 2021 | USD | 16.18 | 16.26 | 16.18 | 16.2 | 16.2 | -0.06 (-0.37%) | 30,577 |
| 1 Oct 2021 | USD | 16.28 | 16.28 | 16.01 | 16.26 | 16.26 | +0.2 (+1.25%) | 18,992 |
| 30 Sep 2021 | USD | 16.12 | 16.12 | 15.9501 | 16.06 | 16.06 | +0.06 (+0.38%) | 11,228 |
| 29 Sep 2021 | USD | 15.77 | 16.05 | 15.77 | 16 | 16 | +0.15 (+0.95%) | 17,133 |
| 28 Sep 2021 | USD | 15.81 | 15.86 | 15.76 | 15.85 | 15.85 | -0.02 (-0.13%) | 17,216 |
| 27 Sep 2021 | USD | 15.95 | 15.96 | 15.87 | 15.87 | 15.87 | -0.04 (-0.25%) | 18,135 |
| 24 Sep 2021 | USD | 16.1 | 16.1 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 14,612 |
| 23 Sep 2021 | USD | 16.3 | 16.38 | 15.9 | 15.91 | 15.91 | -0.32 (-1.97%) | 19,675 |
| 22 Sep 2021 | USD | 16.21 | 16.2771 | 16.16 | 16.23 | 16.23 | +0.03 (+0.19%) | 9,713 |
| 21 Sep 2021 | USD | 16.2399 | 16.2399 | 16.1111 | 16.2 | 16.2 | +0.1 (+0.62%) | 20,363 |
| 20 Sep 2021 | USD | 16.09 | 16.28 | 15.95 | 16.1 | 16.1 | +0.17 (+1.07%) | 39,132 |
| 17 Sep 2021 | USD | 15.8308 | 15.93 | 15.8308 | 15.93 | 15.93 | +0.11 (+0.70%) | 10,203 |
| 16 Sep 2021 | USD | 15.8753 | 15.89 | 15.8145 | 15.82 | 15.82 | -0.05 (-0.32%) | 17,869 |
| 15 Sep 2021 | USD | 15.85 | 16.2608 | 15.84 | 15.87 | 15.87 | -0.005 (-0.03%) | 17,567 |
| 14 Sep 2021 | USD | 15.85 | 15.93 | 15.84 | 15.875 | 15.875 | -0.045 (-0.28%) | 15,059 |
| 13 Sep 2021 | USD | 15.92 | 15.93 | 15.9 | 15.92 | 15.92 | -0.01 (-0.06%) | 10,903 |
| 10 Sep 2021 | USD | 15.9 | 15.99 | 15.9 | 15.93 | 15.93 | +0.02 (+0.13%) | 4,660 |
| 9 Sep 2021 | USD | 16.3 | 16.5599 | 15.91 | 15.91 | 15.91 | -0.04 (-0.25%) | 11,519 |
| 8 Sep 2021 | USD | 15.96 | 15.96 | 15.9159 | 15.95 | 15.95 | +0.04 (+0.25%) | 13,385 |
| 7 Sep 2021 | USD | 15.96 | 15.97 | 15.91 | 15.91 | 15.91 | -0.06 (-0.38%) | 10,000 |
| 3 Sep 2021 | USD | 16 | 16.0099 | 15.945 | 15.97 | 15.97 | -0.03 (-0.19%) | 13,602 |
| 2 Sep 2021 | USD | 15.87 | 16 | 15.87 | 16 | 16 | -0.01 (-0.06%) | 3,521 |
| 1 Sep 2021 | USD | 16.07 | 16.07 | 15.87 | 16.01 | 16.01 | +0.03 (+0.19%) | 20,495 |
| 31 Aug 2021 | USD | 16.01 | 16.01 | 15.85 | 15.98 | 15.98 | +0.02 (+0.13%) | 11,774 |
| 30 Aug 2021 | USD | 15.92 | 15.98 | 15.87 | 15.96 | 15.96 | +0.06 (+0.38%) | 12,721 |
