Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1994 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 2,800 |
15 Mar 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 600 |
14 Mar 1994 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,200 |
11 Mar 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 3,100 |
10 Mar 1994 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 3,100 |
9 Mar 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 5,200 |
8 Mar 1994 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 2,100 |
7 Mar 1994 | USD | 15.625 | 16 | 15.5 | 15.875 | 15.875 | +0.5 (+3.25%) | 5,700 |
4 Mar 1994 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 2,700 |
3 Mar 1994 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 5,400 |
2 Mar 1994 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 14,400 |
1 Mar 1994 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 6,300 |
28 Feb 1994 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 10,900 |
25 Feb 1994 | USD | 14.5 | 15 | 14.5 | 14.875 | 14.875 | +0.375 (+2.59%) | 12,500 |
24 Feb 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 7,700 |
23 Feb 1994 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 7,800 |
22 Feb 1994 | USD | 15.125 | 15.125 | 14.875 | 15 | 15 | -0.375 (-2.44%) | 5,400 |
21 Feb 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | -0.25 (-1.60%) | 8,400 |
17 Feb 1994 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 7,500 |
16 Feb 1994 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 10,200 |
15 Feb 1994 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.25 (+1.57%) | 1,800 |
14 Feb 1994 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 4,500 |
11 Feb 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 16.125 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,700 |
9 Feb 1994 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 7,600 |
8 Feb 1994 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 2,300 |
7 Feb 1994 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 4,400 |
4 Feb 1994 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,500 |
3 Feb 1994 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 2,400 |