| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 2,500 |
| 1 Feb 1994 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 9,000 |
| 31 Jan 1994 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 4,800 |
| 28 Jan 1994 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 900 |
| 27 Jan 1994 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | +0.25 (+1.56%) | 6,400 |
| 26 Jan 1994 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 7,000 |
| 25 Jan 1994 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 12,200 |
| 24 Jan 1994 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 6,200 |
| 21 Jan 1994 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,300 |
| 20 Jan 1994 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 7,600 |
| 19 Jan 1994 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 4,200 |
| 18 Jan 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | 0.0 (0.0%) | 2,000 |
| 17 Jan 1994 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 900 |
| 14 Jan 1994 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 4,600 |
| 13 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 5,400 |
| 12 Jan 1994 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 9,200 |
| 11 Jan 1994 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 4,800 |
| 10 Jan 1994 | USD | 16.5 | 16.5 | 16.125 | 16.25 | 16.25 | -0.375 (-2.26%) | 20,000 |
| 7 Jan 1994 | USD | 16.375 | 16.875 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 8,100 |
| 6 Jan 1994 | USD | 16.25 | 16.5 | 16.125 | 16.5 | 16.5 | +0.25 (+1.54%) | 7,200 |
| 5 Jan 1994 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,800 |
| 4 Jan 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 200 |
| 3 Jan 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 600 |
| 31 Dec 1993 | USD | 16.25 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,500 |
| 30 Dec 1993 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 2,100 |
| 29 Dec 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 800 |
| 28 Dec 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 400 |
| 27 Dec 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.25 (+1.57%) | 1,400 |
| 24 Dec 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 1,700 |
