| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 15.75 | 16.125 | 15.625 | 16.125 | 16.125 | +0.375 (+2.38%) | 5,000 |
| 21 Dec 1993 | USD | 15.5 | 15.75 | 15.375 | 15.75 | 15.75 | +0.25 (+1.61%) | 10,500 |
| 20 Dec 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 8,200 |
| 17 Dec 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,400 |
| 16 Dec 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 1,400 |
| 15 Dec 1993 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 8,500 |
| 14 Dec 1993 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 15.125 | -0.375 (-2.42%) | 15,500 |
| 13 Dec 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 3,200 |
| 10 Dec 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 6,500 |
| 9 Dec 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,900 |
| 8 Dec 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 9,800 |
| 7 Dec 1993 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,600 |
| 6 Dec 1993 | USD | 15.25 | 15.625 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 24,200 |
| 3 Dec 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 7,400 |
| 2 Dec 1993 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 16,100 |
| 1 Dec 1993 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 5,500 |
| 30 Nov 1993 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.125 (+0.79%) | 6,600 |
| 29 Nov 1993 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 2,800 |
| 26 Nov 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15.5 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 5,700 |
| 23 Nov 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 5,700 |
| 22 Nov 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,400 |
| 19 Nov 1993 | USD | 16 | 16 | 15.375 | 15.625 | 15.625 | -0.25 (-1.57%) | 3,200 |
| 18 Nov 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,300 |
| 17 Nov 1993 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 9,200 |
| 16 Nov 1993 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 3,600 |
| 15 Nov 1993 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 11,100 |
| 12 Nov 1993 | USD | 16.625 | 16.75 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 11,200 |
| 11 Nov 1993 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 4,900 |
