Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 13,000 |
9 Nov 1993 | USD | 16.375 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 4,600 |
8 Nov 1993 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 1,900 |
5 Nov 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,500 |
4 Nov 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 1,300 |
3 Nov 1993 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 3,200 |
2 Nov 1993 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 3,500 |
1 Nov 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,500 |
29 Oct 1993 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 6,700 |
28 Oct 1993 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 8,000 |
27 Oct 1993 | USD | 16.5 | 16.625 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 11,500 |
26 Oct 1993 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 16.5 | 0.0 (0.0%) | 9,300 |
25 Oct 1993 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,900 |
22 Oct 1993 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | 0.0 (0.0%) | 9,500 |
21 Oct 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,100 |
20 Oct 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | 0.0 (0.0%) | 6,000 |
19 Oct 1993 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 1,200 |
18 Oct 1993 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 6,200 |
15 Oct 1993 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.125 (+0.76%) | 2,100 |
14 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 11,000 |
13 Oct 1993 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 10,400 |
12 Oct 1993 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 3,100 |
11 Oct 1993 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 24,100 |
8 Oct 1993 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 7,000 |
7 Oct 1993 | USD | 16.625 | 16.625 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 5,600 |
6 Oct 1993 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 16.625 | 0.0 (0.0%) | 14,700 |
5 Oct 1993 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 8,000 |
4 Oct 1993 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 2,400 |
1 Oct 1993 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 4,200 |
30 Sep 1993 | USD | 16.5 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 12,300 |