| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 16.625 | 16.875 | 16.375 | 16.375 | 16.375 | -0.375 (-2.24%) | 12,200 |
| 28 Sep 1993 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | -0.125 (-0.74%) | 3,200 |
| 27 Sep 1993 | USD | 16.625 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 1,900 |
| 24 Sep 1993 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 3,400 |
| 23 Sep 1993 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,600 |
| 22 Sep 1993 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 2,300 |
| 21 Sep 1993 | USD | 16.25 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,500 |
| 20 Sep 1993 | USD | 16 | 16.25 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 8,100 |
| 17 Sep 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 1,600 |
| 16 Sep 1993 | USD | 16 | 16 | 15.625 | 16 | 16 | 0.0 (0.0%) | 11,300 |
| 15 Sep 1993 | USD | 16.25 | 16.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 4,600 |
| 14 Sep 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 4,500 |
| 13 Sep 1993 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.125 (+0.76%) | 4,200 |
| 10 Sep 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 6,600 |
| 9 Sep 1993 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 2,700 |
| 8 Sep 1993 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 4,300 |
| 7 Sep 1993 | USD | 16.375 | 16.875 | 16.375 | 16.875 | 16.875 | +0.5 (+3.05%) | 11,700 |
| 6 Sep 1993 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 2,700 |
| 2 Sep 1993 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.125 (+0.77%) | 5,800 |
| 1 Sep 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 10,100 |
| 31 Aug 1993 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 8,800 |
| 30 Aug 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,500 |
| 27 Aug 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 5,000 |
| 26 Aug 1993 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 1,700 |
| 25 Aug 1993 | USD | 16 | 16 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 6,900 |
| 24 Aug 1993 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.125 (-0.79%) | 9,000 |
| 23 Aug 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,100 |
| 20 Aug 1993 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 17,700 |
| 19 Aug 1993 | USD | 16.625 | 16.625 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 6,100 |
