| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 16.01 | 16.02 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 13,845 |
| 26 Aug 2021 | USD | 16 | 16.01 | 15.98 | 15.99 | 15.99 | -0.03 (-0.19%) | 8,699 |
| 25 Aug 2021 | USD | 15.98 | 16.03 | 15.98 | 16.02 | 16.02 | +0.01 (+0.06%) | 6,588 |
| 24 Aug 2021 | USD | 16.04 | 16.04 | 15.97 | 16.01 | 16.01 | -0.03 (-0.19%) | 8,912 |
| 23 Aug 2021 | USD | 16.03 | 16.0699 | 15.93 | 16.04 | 16.04 | +0.08 (+0.50%) | 17,032 |
| 20 Aug 2021 | USD | 15.94 | 15.96 | 15.93 | 15.96 | 15.96 | +0.05 (+0.31%) | 5,414 |
| 19 Aug 2021 | USD | 15.95 | 15.95 | 15.8838 | 15.91 | 15.91 | -0.03 (-0.19%) | 6,883 |
| 18 Aug 2021 | USD | 15.94 | 15.96 | 15.875 | 15.94 | 15.94 | +0.07 (+0.44%) | 15,556 |
| 17 Aug 2021 | USD | 15.88 | 15.8985 | 15.77 | 15.87 | 15.87 | -0.01 (-0.06%) | 15,432 |
| 16 Aug 2021 | USD | 15.99 | 15.99 | 15.69 | 15.88 | 15.88 | -0.11 (-0.69%) | 43,007 |
| 13 Aug 2021 | USD | 15.96 | 15.99 | 15.96 | 15.99 | 15.99 | -0.03 (-0.19%) | 10,391 |
| 12 Aug 2021 | USD | 16.11 | 16.1538 | 16 | 16.02 | 16.02 | -0.08 (-0.50%) | 28,130 |
| 11 Aug 2021 | USD | 16.76 | 16.76 | 16.1 | 16.1 | 16.1 | -0.28 (-1.71%) | 21,003 |
| 10 Aug 2021 | USD | 16.155 | 16.4 | 16.155 | 16.38 | 16.38 | +0.28 (+1.74%) | 10,717 |
| 9 Aug 2021 | USD | 16.19 | 16.22 | 16.07 | 16.1 | 16.1 | +0.01 (+0.06%) | 17,256 |
| 6 Aug 2021 | USD | 16.63 | 16.7605 | 16.07 | 16.09 | 16.09 | -0.26 (-1.59%) | 16,958 |
| 5 Aug 2021 | USD | 16.74 | 16.74 | 16.35 | 16.35 | 16.35 | -0.41 (-2.45%) | 25,813 |
| 4 Aug 2021 | USD | 16.29 | 16.76 | 16.29 | 16.76 | 16.76 | +0.39 (+2.38%) | 13,862 |
| 3 Aug 2021 | USD | 16.32 | 16.37 | 16.25 | 16.37 | 16.37 | +0.07 (+0.43%) | 13,289 |
| 2 Aug 2021 | USD | 16.4 | 16.4 | 16.2886 | 16.3 | 16.3 | +0.07 (+0.43%) | 16,019 |
| 30 Jul 2021 | USD | 16.1 | 16.23 | 16.0804 | 16.23 | 16.23 | +0.06 (+0.37%) | 5,556 |
| 29 Jul 2021 | USD | 16.18 | 16.22 | 16.08 | 16.17 | 16.17 | +0.09 (+0.56%) | 10,617 |
| 28 Jul 2021 | USD | 16.15 | 16.15 | 16.04 | 16.08 | 16.08 | 0.0 (0.0%) | 17,154 |
| 27 Jul 2021 | USD | 16.1 | 16.12 | 16.0455 | 16.08 | 16.08 | +0.08 (+0.50%) | 4,586 |
| 26 Jul 2021 | USD | 16.05 | 16.07 | 15.93 | 16 | 16 | -0.05 (-0.31%) | 15,190 |
| 23 Jul 2021 | USD | 16 | 16.05 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,600 |
| 22 Jul 2021 | USD | 16.025 | 16.025 | 15.98 | 16 | 16 | 0.0 (0.0%) | 2,736 |
| 21 Jul 2021 | USD | 16 | 16.04 | 16 | 16 | 16 | -0.04 (-0.25%) | 4,152 |
| 20 Jul 2021 | USD | 15.89 | 16.04 | 15.84 | 16.04 | 16.04 | +0.18 (+1.13%) | 21,442 |
| 19 Jul 2021 | USD | 16 | 16 | 15.85 | 15.86 | 15.86 | -0.17 (-1.06%) | 9,859 |
