| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 1,800 |
| 6 Jul 1993 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 15.875 | +0.375 (+2.42%) | 1,500 |
| 5 Jul 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 9,600 |
| 1 Jul 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 11,800 |
| 30 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,400 |
| 29 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 5,100 |
| 28 Jun 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 6,400 |
| 25 Jun 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 3,200 |
| 24 Jun 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,500 |
| 23 Jun 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,500 |
| 22 Jun 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 4,600 |
| 21 Jun 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 2,500 |
| 18 Jun 1993 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,300 |
| 17 Jun 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 8,100 |
| 16 Jun 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | 0.0 (0.0%) | 4,800 |
| 15 Jun 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 8,100 |
| 14 Jun 1993 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 15.875 | -0.375 (-2.31%) | 10,800 |
| 11 Jun 1993 | USD | 16.125 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 3,400 |
| 10 Jun 1993 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 6,600 |
| 9 Jun 1993 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,000 |
| 8 Jun 1993 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,700 |
| 7 Jun 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 6,800 |
| 3 Jun 1993 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.5 (+3.23%) | 11,800 |
| 2 Jun 1993 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 7,500 |
| 1 Jun 1993 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | +0.125 (+0.81%) | 900 |
| 31 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 1,700 |
| 27 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
