| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 5,500 |
| 25 May 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 600 |
| 24 May 1993 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 2,700 |
| 21 May 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 400 |
| 20 May 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 3,800 |
| 19 May 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 3,100 |
| 18 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 500 |
| 17 May 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.125 (+0.81%) | 1,600 |
| 14 May 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,600 |
| 13 May 1993 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,600 |
| 12 May 1993 | USD | 15.25 | 15.75 | 15.25 | 15.625 | 15.625 | 0.0 (0.0%) | 7,100 |
| 11 May 1993 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | -0.375 (-2.34%) | 20,100 |
| 10 May 1993 | USD | 15.875 | 16.25 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 12,800 |
| 7 May 1993 | USD | 15.625 | 16 | 15.625 | 15.875 | 15.875 | +0.25 (+1.60%) | 4,600 |
| 6 May 1993 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 1,300 |
| 5 May 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 4 May 1993 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 15.875 | +0.375 (+2.42%) | 4,000 |
| 3 May 1993 | USD | 15.5 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 1,800 |
| 30 Apr 1993 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,300 |
| 29 Apr 1993 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.375 (+2.48%) | 4,800 |
| 28 Apr 1993 | USD | 15.25 | 15.5 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 8,500 |
| 27 Apr 1993 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | -0.375 (-2.40%) | 5,700 |
| 26 Apr 1993 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,900 |
| 23 Apr 1993 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,000 |
| 22 Apr 1993 | USD | 15.25 | 15.75 | 15.25 | 15.75 | 15.75 | +0.375 (+2.44%) | 7,700 |
| 21 Apr 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 5,400 |
| 20 Apr 1993 | USD | 16.125 | 16.125 | 15.25 | 15.375 | 15.375 | -0.625 (-3.91%) | 8,000 |
| 19 Apr 1993 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 7,300 |
| 16 Apr 1993 | USD | 15.875 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 3,500 |
| 15 Apr 1993 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 8,300 |
