Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1993 | USD | 15.875 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 4,100 |
13 Apr 1993 | USD | 15.75 | 16.125 | 15.75 | 15.875 | 15.875 | -0.25 (-1.55%) | 8,500 |
12 Apr 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.375 (+2.38%) | 5,800 |
9 Apr 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.375 (+2.44%) | 1,800 |
7 Apr 1993 | USD | 15.125 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,500 |
6 Apr 1993 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.375 (+2.52%) | 1,800 |
5 Apr 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.25 (-1.65%) | 3,200 |
2 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,300 |
1 Apr 1993 | USD | 15.75 | 15.75 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 3,300 |
31 Mar 1993 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 15.625 | +0.25 (+1.63%) | 2,400 |
30 Mar 1993 | USD | 15.875 | 15.875 | 15.375 | 15.375 | 15.375 | -0.5 (-3.15%) | 8,900 |
29 Mar 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 1,600 |
26 Mar 1993 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | -0.125 (-0.78%) | 5,900 |
25 Mar 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 5,300 |
23 Mar 1993 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 4,100 |
22 Mar 1993 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 3,800 |
19 Mar 1993 | USD | 16 | 16 | 15.75 | 15.75 | 15.75 | -0.375 (-2.33%) | 5,000 |
18 Mar 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,100 |
17 Mar 1993 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 5,200 |
16 Mar 1993 | USD | 16 | 16.125 | 16 | 16 | 16 | +0.125 (+0.79%) | 2,000 |
15 Mar 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,100 |
12 Mar 1993 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 1,100 |
11 Mar 1993 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 7,500 |
10 Mar 1993 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 4,400 |
9 Mar 1993 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 7,600 |
8 Mar 1993 | USD | 16.125 | 16.375 | 16 | 16 | 16 | -0.25 (-1.54%) | 19,200 |
5 Mar 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.375 (+2.36%) | 3,700 |
4 Mar 1993 | USD | 16.125 | 16.25 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 7,600 |