| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 2 Mar 1993 | USD | 16.5 | 16.5 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 27,300 |
| 1 Mar 1993 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 16.375 | -0.25 (-1.50%) | 23,200 |
| 26 Feb 1993 | USD | 16.125 | 16.875 | 16 | 16.625 | 16.625 | +0.375 (+2.31%) | 35,800 |
| 25 Feb 1993 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.125 (+0.78%) | 20,500 |
| 24 Feb 1993 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,800 |
| 23 Feb 1993 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.5 (+3.23%) | 15,500 |
| 22 Feb 1993 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 4,600 |
| 19 Feb 1993 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 6,200 |
| 18 Feb 1993 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 18,100 |
| 17 Feb 1993 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 16,900 |
| 16 Feb 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,000 |
| 15 Feb 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 10,700 |
| 11 Feb 1993 | USD | 15.375 | 15.75 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 16,500 |
| 10 Feb 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 4,800 |
| 9 Feb 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,000 |
| 8 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,600 |
| 5 Feb 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 7,000 |
| 4 Feb 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Feb 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 3,200 |
| 2 Feb 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,000 |
| 1 Feb 1993 | USD | 15.375 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 2,500 |
| 29 Jan 1993 | USD | 15.5 | 15.5 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 5,200 |
| 28 Jan 1993 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 27 Jan 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 2,100 |
| 26 Jan 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,300 |
| 25 Jan 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 1,500 |
| 22 Jan 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 1,200 |
| 21 Jan 1993 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 4,000 |
