| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,700 |
| 19 Jan 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,500 |
| 18 Jan 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,000 |
| 15 Jan 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | -0.125 (-0.82%) | 8,400 |
| 14 Jan 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 5,200 |
| 13 Jan 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.25 (+1.65%) | 4,500 |
| 12 Jan 1993 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 5,600 |
| 11 Jan 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,400 |
| 8 Jan 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 300 |
| 7 Jan 1993 | USD | 15 | 15.375 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,900 |
| 6 Jan 1993 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.25 (-1.63%) | 4,000 |
| 5 Jan 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.375 (+2.50%) | 1,900 |
| 4 Jan 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.375 (-2.44%) | 19,000 |
| 1 Jan 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 600 |
| 30 Dec 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,800 |
| 28 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 3,300 |
| 22 Dec 1992 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 600 |
| 21 Dec 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,100 |
| 17 Dec 1992 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 8,600 |
| 16 Dec 1992 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 1,200 |
| 15 Dec 1992 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,500 |
| 14 Dec 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 11 Dec 1992 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 3,500 |
