| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 16.03 | 16.08 | 15.95 | 16.03 | 16.03 | +0.02 (+0.12%) | 15,509 |
| 15 Jul 2021 | USD | 15.9 | 16.01 | 15.83 | 16.01 | 16.01 | +0.12 (+0.76%) | 9,382 |
| 14 Jul 2021 | USD | 15.99 | 16.005 | 15.85 | 15.89 | 15.89 | -0.2 (-1.24%) | 7,601 |
| 13 Jul 2021 | USD | 15.98 | 16.09 | 15.8921 | 16.09 | 16.09 | +0.11 (+0.69%) | 11,295 |
| 12 Jul 2021 | USD | 15.98 | 15.98 | 15.9615 | 15.98 | 15.98 | +0.015 (+0.09%) | 11,395 |
| 9 Jul 2021 | USD | 16.018 | 16.018 | 15.95 | 15.965 | 15.965 | -0.065 (-0.41%) | 8,280 |
| 8 Jul 2021 | USD | 16.1 | 16.22 | 15.95 | 16.03 | 16.03 | -0.22 (-1.35%) | 41,880 |
| 7 Jul 2021 | USD | 16.3 | 16.31 | 16.11 | 16.25 | 16.25 | +0.12 (+0.74%) | 18,324 |
| 6 Jul 2021 | USD | 16.01 | 16.13 | 15.88 | 16.13 | 16.13 | +0.21 (+1.32%) | 10,566 |
| 2 Jul 2021 | USD | 15.8 | 15.92 | 15.73 | 15.92 | 15.92 | +0.03 (+0.19%) | 10,508 |
| 1 Jul 2021 | USD | 15.86 | 15.89 | 15.73 | 15.89 | 15.89 | +0.13 (+0.82%) | 19,538 |
| 30 Jun 2021 | USD | 15.752 | 15.79 | 15.64 | 15.76 | 15.76 | -0.01 (-0.06%) | 15,104 |
| 29 Jun 2021 | USD | 15.72 | 15.77 | 15.6 | 15.77 | 15.77 | +0.06 (+0.38%) | 15,294 |
| 28 Jun 2021 | USD | 15.71 | 15.71 | 15.62 | 15.71 | 15.71 | 0.0 (0.0%) | 16,996 |
| 25 Jun 2021 | USD | 15.59 | 15.77 | 15.59 | 15.71 | 15.71 | +0.07 (+0.45%) | 8,809 |
| 24 Jun 2021 | USD | 15.78 | 15.78 | 15.59 | 15.64 | 15.64 | +0.05 (+0.32%) | 15,431 |
| 23 Jun 2021 | USD | 15.61 | 15.61 | 15.57 | 15.59 | 15.59 | +0.04 (+0.26%) | 8,238 |
| 22 Jun 2021 | USD | 15.62 | 15.66 | 15.51 | 15.55 | 15.55 | +0.05 (+0.32%) | 17,803 |
| 21 Jun 2021 | USD | 15.45 | 15.5488 | 15.45 | 15.5 | 15.5 | -0.05 (-0.32%) | 36,618 |
| 18 Jun 2021 | USD | 15.64 | 15.64 | 15.535 | 15.55 | 15.55 | -0.02 (-0.13%) | 10,691 |
| 17 Jun 2021 | USD | 15.53 | 15.71 | 15.53 | 15.57 | 15.57 | -0.02 (-0.13%) | 9,457 |
| 16 Jun 2021 | USD | 15.51 | 15.7 | 15.51 | 15.59 | 15.59 | +0.03 (+0.19%) | 28,188 |
| 15 Jun 2021 | USD | 15.643 | 15.7 | 15.55 | 15.56 | 15.56 | +0.06 (+0.39%) | 12,064 |
| 14 Jun 2021 | USD | 15.51 | 15.7 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 15,848 |
| 11 Jun 2021 | USD | 15.68 | 15.68 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 5,363 |
| 10 Jun 2021 | USD | 15.78 | 15.83 | 15.49 | 15.57 | 15.57 | -0.13 (-0.83%) | 24,565 |
| 9 Jun 2021 | USD | 15.8 | 16.14 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 28,526 |
| 8 Jun 2021 | USD | 15.67 | 15.83 | 15.67 | 15.73 | 15.73 | +0.08 (+0.51%) | 15,925 |
| 7 Jun 2021 | USD | 15.59 | 15.7014 | 15.59 | 15.65 | 15.65 | +0.06 (+0.38%) | 21,923 |
| 4 Jun 2021 | USD | 15.62 | 15.63 | 15.47 | 15.59 | 15.59 | -0.01 (-0.06%) | 7,570 |
