| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 15.59 | 15.6 | 15.45 | 15.6 | 15.6 | +0.05 (+0.32%) | 7,768 |
| 2 Jun 2021 | USD | 15.61 | 15.61 | 15.34 | 15.55 | 15.55 | 0.0 (0.0%) | 16,613 |
| 1 Jun 2021 | USD | 15.63 | 15.63 | 15.463 | 15.55 | 15.55 | +0.06 (+0.39%) | 28,418 |
| 28 May 2021 | USD | 15.52 | 15.6 | 15.4 | 15.49 | 15.49 | -0.06 (-0.39%) | 22,206 |
| 27 May 2021 | USD | 15.55 | 15.55 | 15.51 | 15.55 | 15.55 | +0.02 (+0.13%) | 17,149 |
| 26 May 2021 | USD | 15.58 | 15.58 | 15.41 | 15.53 | 15.53 | +0.13 (+0.84%) | 27,763 |
| 25 May 2021 | USD | 15.32 | 15.4 | 15.31 | 15.4 | 15.4 | +0.09 (+0.59%) | 17,097 |
| 24 May 2021 | USD | 15.33 | 15.3907 | 15.24 | 15.31 | 15.31 | -0.072 (-0.47%) | 12,824 |
| 21 May 2021 | USD | 15.34 | 15.39 | 15.31 | 15.3821 | 15.3821 | -0.018 (-0.12%) | 28,071 |
| 20 May 2021 | USD | 15.245 | 15.4 | 15.245 | 15.4 | 15.4 | +0.09 (+0.59%) | 22,904 |
| 19 May 2021 | USD | 15.2 | 15.31 | 15.2 | 15.31 | 15.31 | +0.14 (+0.92%) | 23,944 |
| 18 May 2021 | USD | 15.31 | 15.31 | 15.1 | 15.17 | 15.17 | -0.14 (-0.91%) | 11,246 |
| 17 May 2021 | USD | 15.38 | 15.4 | 15.27 | 15.31 | 15.31 | -0.05 (-0.33%) | 17,183 |
| 14 May 2021 | USD | 15.32 | 15.36 | 15.23 | 15.36 | 15.36 | 0.0 (0.0%) | 20,189 |
| 13 May 2021 | USD | 15.07 | 15.4 | 15.07 | 15.36 | 15.36 | +0.24 (+1.59%) | 19,671 |
| 12 May 2021 | USD | 15.29 | 15.37 | 15.1 | 15.12 | 15.12 | -0.19 (-1.24%) | 26,199 |
| 11 May 2021 | USD | 15.44 | 15.7986 | 15.1988 | 15.31 | 15.31 | -0.11 (-0.71%) | 35,121 |
| 10 May 2021 | USD | 15.54 | 15.58 | 15.38 | 15.42 | 15.42 | -0.04 (-0.26%) | 35,827 |
| 7 May 2021 | USD | 15.4592 | 15.46 | 15.3309 | 15.46 | 15.46 | +0.08 (+0.52%) | 13,835 |
| 6 May 2021 | USD | 15.47 | 15.47 | 15.27 | 15.38 | 15.38 | +0.14 (+0.92%) | 48,254 |
| 5 May 2021 | USD | 15.17 | 15.24 | 15.13 | 15.24 | 15.24 | +0.05 (+0.33%) | 22,327 |
| 4 May 2021 | USD | 15.15 | 15.2963 | 15.13 | 15.19 | 15.19 | +0.07 (+0.46%) | 15,915 |
| 3 May 2021 | USD | 15.19 | 15.2 | 15.1015 | 15.12 | 15.12 | -0.01 (-0.07%) | 21,114 |
| 30 Apr 2021 | USD | 15.06 | 15.13 | 15.045 | 15.13 | 15.13 | +0.09 (+0.60%) | 19,624 |
| 29 Apr 2021 | USD | 15.05 | 15.05 | 14.97 | 15.04 | 15.04 | +0.02 (+0.13%) | 6,841 |
| 28 Apr 2021 | USD | 14.97 | 15.02 | 14.96 | 15.02 | 15.02 | +0.03 (+0.20%) | 55,592 |
| 27 Apr 2021 | USD | 14.94 | 14.99 | 14.92 | 14.99 | 14.99 | +0.04 (+0.27%) | 29,794 |
| 26 Apr 2021 | USD | 14.97 | 14.99 | 14.92 | 14.95 | 14.95 | +0.03 (+0.20%) | 16,076 |
| 23 Apr 2021 | USD | 14.93 | 14.98 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 20,651 |
| 22 Apr 2021 | USD | 14.99 | 14.99 | 14.83 | 14.92 | 14.92 | -0.01 (-0.07%) | 10,903 |
