| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 14.89 | 14.9426 | 14.84 | 14.93 | 14.93 | -0.03 (-0.20%) | 13,463 |
| 20 Apr 2021 | USD | 14.99 | 14.99 | 14.855 | 14.96 | 14.96 | +0.08 (+0.54%) | 8,015 |
| 19 Apr 2021 | USD | 14.85 | 14.88 | 14.79 | 14.88 | 14.88 | +0.01 (+0.07%) | 10,812 |
| 16 Apr 2021 | USD | 14.86 | 14.89 | 14.85 | 14.87 | 14.87 | -0.04 (-0.27%) | 8,716 |
| 15 Apr 2021 | USD | 14.94 | 14.98 | 14.84 | 14.91 | 14.91 | -0.08 (-0.53%) | 21,043 |
| 14 Apr 2021 | USD | 14.91 | 14.99 | 14.83 | 14.99 | 14.99 | +0.01 (+0.07%) | 12,112 |
| 13 Apr 2021 | USD | 14.99 | 14.99 | 14.89 | 14.98 | 14.98 | +0.13 (+0.88%) | 21,465 |
| 12 Apr 2021 | USD | 14.85 | 14.9 | 14.79 | 14.85 | 14.85 | -0.07 (-0.47%) | 25,901 |
| 9 Apr 2021 | USD | 15 | 15 | 14.91 | 14.92 | 14.92 | -0.11 (-0.73%) | 10,828 |
| 8 Apr 2021 | USD | 14.84 | 15.17 | 14.8 | 15.03 | 15.03 | +0.19 (+1.28%) | 34,548 |
| 7 Apr 2021 | USD | 14.74 | 14.84 | 14.73 | 14.84 | 14.84 | +0.09 (+0.61%) | 5,769 |
| 6 Apr 2021 | USD | 14.76 | 14.83 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 17,171 |
| 5 Apr 2021 | USD | 14.84 | 14.84 | 14.78 | 14.81 | 14.81 | -0.03 (-0.20%) | 22,497 |
| 1 Apr 2021 | USD | 14.87 | 14.94 | 14.73 | 14.84 | 14.84 | +0.1 (+0.68%) | 15,078 |
| 31 Mar 2021 | USD | 14.84 | 14.84 | 14.64 | 14.74 | 14.74 | +0.03 (+0.20%) | 25,851 |
| 30 Mar 2021 | USD | 14.84 | 14.84 | 14.65 | 14.71 | 14.71 | -0.03 (-0.20%) | 28,224 |
| 29 Mar 2021 | USD | 14.43 | 14.84 | 14.405 | 14.74 | 14.74 | +0.3 (+2.08%) | 58,258 |
| 26 Mar 2021 | USD | 14.5 | 14.5 | 14.41 | 14.44 | 14.44 | +0.01 (+0.07%) | 6,049 |
| 25 Mar 2021 | USD | 14.35 | 14.44 | 14.35 | 14.43 | 14.43 | +0.05 (+0.35%) | 6,818 |
| 24 Mar 2021 | USD | 14.41 | 14.45 | 14.38 | 14.38 | 14.38 | -0.015 (-0.10%) | 23,757 |
| 23 Mar 2021 | USD | 14.4373 | 14.4373 | 14.36 | 14.395 | 14.395 | -0.125 (-0.86%) | 25,187 |
| 22 Mar 2021 | USD | 14.37 | 14.52 | 14.37 | 14.52 | 14.52 | +0.14 (+0.97%) | 19,187 |
| 19 Mar 2021 | USD | 14.29 | 14.4212 | 14.29 | 14.38 | 14.38 | -0.03 (-0.21%) | 27,476 |
| 18 Mar 2021 | USD | 14.52 | 14.52 | 14.4 | 14.41 | 14.41 | -0.12 (-0.83%) | 17,541 |
| 17 Mar 2021 | USD | 14.65 | 14.65 | 14.52 | 14.53 | 14.53 | -0.11 (-0.75%) | 12,965 |
| 16 Mar 2021 | USD | 14.75 | 14.75 | 14.63 | 14.64 | 14.64 | -0.13 (-0.88%) | 6,017 |
| 15 Mar 2021 | USD | 14.6193 | 14.77 | 14.6193 | 14.77 | 14.77 | +0.15 (+1.03%) | 19,505 |
| 12 Mar 2021 | USD | 14.8 | 14.8 | 14.5501 | 14.62 | 14.62 | -0.04 (-0.27%) | 22,104 |
| 11 Mar 2021 | USD | 14.6554 | 14.8028 | 14.65 | 14.66 | 14.66 | +0.01 (+0.07%) | 10,194 |
| 10 Mar 2021 | USD | 14.67 | 14.68 | 14.55 | 14.65 | 14.65 | +0.09 (+0.62%) | 14,401 |
