| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.63 | 14.66 | 14.53 | 14.56 | 14.56 | +0.01 (+0.07%) | 13,688 |
| 8 Mar 2021 | USD | 14.514 | 14.75 | 14.44 | 14.55 | 14.55 | +0.11 (+0.76%) | 26,239 |
| 5 Mar 2021 | USD | 14.4199 | 14.48 | 14.4199 | 14.44 | 14.44 | 0.0 (0.0%) | 5,694 |
| 4 Mar 2021 | USD | 14.43 | 14.54 | 14.42 | 14.44 | 14.44 | -0.07 (-0.48%) | 14,298 |
| 3 Mar 2021 | USD | 14.499 | 14.53 | 14.34 | 14.51 | 14.51 | -0.01 (-0.07%) | 17,372 |
| 2 Mar 2021 | USD | 14.48 | 14.56 | 14.31 | 14.52 | 14.52 | +0.02 (+0.14%) | 24,304 |
| 1 Mar 2021 | USD | 14.4 | 14.79 | 14.3613 | 14.5 | 14.5 | +0.21 (+1.47%) | 40,997 |
| 26 Feb 2021 | USD | 14.29 | 14.35 | 14.24 | 14.29 | 14.29 | +0.14 (+0.99%) | 12,998 |
| 25 Feb 2021 | USD | 14.4 | 14.4 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 6,324 |
| 24 Feb 2021 | USD | 14.3 | 14.48 | 14.1 | 14.34 | 14.34 | +0.07 (+0.49%) | 49,477 |
| 23 Feb 2021 | USD | 14.45 | 14.45 | 14.15 | 14.27 | 14.27 | -0.09 (-0.63%) | 62,349 |
| 22 Feb 2021 | USD | 14.72 | 14.73 | 14.3 | 14.36 | 14.36 | -0.31 (-2.11%) | 37,858 |
| 19 Feb 2021 | USD | 14.59 | 14.78 | 14.59 | 14.67 | 14.67 | +0.04 (+0.27%) | 22,183 |
| 18 Feb 2021 | USD | 14.88 | 14.88 | 14.58 | 14.63 | 14.63 | -0.18 (-1.22%) | 22,265 |
| 17 Feb 2021 | USD | 14.99 | 15.05 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 30,766 |
| 16 Feb 2021 | USD | 14.95 | 14.96 | 14.82 | 14.91 | 14.91 | -0.04 (-0.27%) | 27,962 |
| 12 Feb 2021 | USD | 15.02 | 15.06 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 20,778 |
| 11 Feb 2021 | USD | 15.03 | 15.16 | 14.99 | 15.08 | 15.08 | +0.11 (+0.73%) | 23,266 |
| 10 Feb 2021 | USD | 15 | 15.03 | 14.92 | 14.97 | 14.97 | -0.05 (-0.33%) | 23,658 |
| 9 Feb 2021 | USD | 14.95 | 15.1099 | 14.91 | 15.02 | 15.02 | +0.08 (+0.54%) | 19,361 |
| 8 Feb 2021 | USD | 14.87 | 14.94 | 14.85 | 14.94 | 14.94 | +0.05 (+0.34%) | 13,600 |
| 5 Feb 2021 | USD | 15 | 15 | 14.8157 | 14.89 | 14.89 | -0.02 (-0.13%) | 30,139 |
| 4 Feb 2021 | USD | 14.75 | 14.91 | 14.68 | 14.91 | 14.91 | +0.15 (+1.02%) | 49,431 |
| 3 Feb 2021 | USD | 14.74 | 14.79 | 14.69 | 14.76 | 14.76 | +0.02 (+0.14%) | 9,293 |
| 2 Feb 2021 | USD | 14.746 | 14.78 | 14.7 | 14.74 | 14.74 | +0.01 (+0.07%) | 23,423 |
| 1 Feb 2021 | USD | 14.84 | 14.84 | 14.67 | 14.73 | 14.73 | +0.06 (+0.41%) | 20,825 |
| 29 Jan 2021 | USD | 14.68 | 14.68 | 14.63 | 14.67 | 14.67 | -0.01 (-0.07%) | 13,126 |
| 28 Jan 2021 | USD | 14.67 | 14.735 | 14.53 | 14.68 | 14.68 | +0.06 (+0.41%) | 20,666 |
| 27 Jan 2021 | USD | 14.53 | 14.63 | 14.51 | 14.62 | 14.62 | +0.04 (+0.27%) | 23,661 |
| 26 Jan 2021 | USD | 14.61 | 14.61 | 14.52 | 14.58 | 14.58 | +0.03 (+0.21%) | 18,001 |
