| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 14.59 | 14.6 | 14.48 | 14.55 | 14.55 | -0.05 (-0.34%) | 38,838 |
| 22 Jan 2021 | USD | 14.57 | 14.65 | 14.55 | 14.6 | 14.6 | +0.015 (+0.10%) | 24,045 |
| 21 Jan 2021 | USD | 14.54 | 14.6055 | 14.53 | 14.585 | 14.585 | -0.016 (-0.11%) | 17,273 |
| 20 Jan 2021 | USD | 14.61 | 14.615 | 14.45 | 14.6014 | 14.6014 | +0.047 (+0.32%) | 37,577 |
| 19 Jan 2021 | USD | 14.6 | 14.6 | 14.52 | 14.5547 | 14.5547 | +0.005 (+0.03%) | 28,980 |
| 15 Jan 2021 | USD | 14.57 | 14.61 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 12,972 |
| 14 Jan 2021 | USD | 14.63 | 14.63 | 14.54 | 14.56 | 14.56 | -0.06 (-0.41%) | 13,434 |
| 13 Jan 2021 | USD | 14.6 | 14.68 | 14.6 | 14.62 | 14.62 | -0.05 (-0.34%) | 11,278 |
| 12 Jan 2021 | USD | 14.81 | 14.86 | 14.61 | 14.67 | 14.67 | 0.0 (0.0%) | 35,947 |
| 11 Jan 2021 | USD | 14.6301 | 14.72 | 14.6301 | 14.67 | 14.67 | -0.07 (-0.47%) | 17,056 |
| 8 Jan 2021 | USD | 14.85 | 14.87 | 14.71 | 14.74 | 14.74 | +0.02 (+0.14%) | 26,418 |
| 7 Jan 2021 | USD | 14.75 | 14.75 | 14.67 | 14.72 | 14.72 | -0.01 (-0.07%) | 19,852 |
| 6 Jan 2021 | USD | 14.6901 | 14.77 | 14.6901 | 14.73 | 14.73 | -0.07 (-0.47%) | 24,449 |
| 5 Jan 2021 | USD | 14.67 | 14.82 | 14.67 | 14.8 | 14.8 | +0.06 (+0.41%) | 38,462 |
| 4 Jan 2021 | USD | 14.9 | 14.9085 | 14.65 | 14.74 | 14.74 | -0.18 (-1.21%) | 17,666 |
| 31 Dec 2020 | USD | 14.8 | 14.92 | 14.67 | 14.92 | 14.92 | +0.23 (+1.57%) | 42,332 |
| 30 Dec 2020 | USD | 14.58 | 14.79 | 14.54 | 14.69 | 14.69 | +0.11 (+0.75%) | 19,634 |
| 29 Dec 2020 | USD | 14.54 | 14.5862 | 14.5 | 14.58 | 14.58 | +0.07 (+0.48%) | 14,169 |
| 28 Dec 2020 | USD | 14.53 | 14.59 | 14.51 | 14.51 | 14.51 | -0.057 (-0.39%) | 4,241 |
| 24 Dec 2020 | USD | 14.5001 | 14.5665 | 14.5001 | 14.5665 | 14.5665 | +0.026 (+0.18%) | 6,355 |
| 23 Dec 2020 | USD | 14.56 | 14.5822 | 14.3802 | 14.54 | 14.54 | -0.01 (-0.07%) | 37,562 |
| 22 Dec 2020 | USD | 14.525 | 14.55 | 14.5 | 14.55 | 14.55 | 0.0 (0.0%) | 5,375 |
| 21 Dec 2020 | USD | 14.56 | 14.56 | 14.4791 | 14.55 | 14.55 | -0.05 (-0.34%) | 15,943 |
| 18 Dec 2020 | USD | 14.42 | 14.635 | 14.42 | 14.6 | 14.6 | +0.07 (+0.48%) | 32,524 |
| 17 Dec 2020 | USD | 14.65 | 14.65 | 14.53 | 14.53 | 14.53 | -0.09 (-0.62%) | 6,962 |
| 16 Dec 2020 | USD | 14.69 | 14.69 | 14.62 | 14.6204 | 14.6204 | -0.03 (-0.20%) | 5,987 |
| 15 Dec 2020 | USD | 14.69 | 14.7 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 13,138 |
| 14 Dec 2020 | USD | 14.74 | 14.789 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 11,578 |
| 11 Dec 2020 | USD | 14.791 | 14.8 | 14.7 | 14.8 | 14.8 | +0.025 (+0.17%) | 22,529 |
| 10 Dec 2020 | USD | 14.79 | 14.795 | 14.7525 | 14.775 | 14.775 | -0.015 (-0.10%) | 19,199 |
