| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 14.79 | 14.79 | 14.77 | 14.79 | 14.79 | -0.04 (-0.27%) | 14,759 |
| 8 Dec 2020 | USD | 14.75 | 14.89 | 14.715 | 14.83 | 14.83 | +0.01 (+0.07%) | 25,071 |
| 7 Dec 2020 | USD | 14.8 | 14.84 | 14.725 | 14.82 | 14.82 | +0.06 (+0.41%) | 13,192 |
| 4 Dec 2020 | USD | 14.65 | 14.81 | 14.55 | 14.76 | 14.76 | +0.12 (+0.82%) | 36,123 |
| 3 Dec 2020 | USD | 14.65 | 14.73 | 14.5326 | 14.64 | 14.64 | +0.15 (+1.04%) | 23,316 |
| 2 Dec 2020 | USD | 14.5887 | 14.5887 | 14.37 | 14.49 | 14.49 | -0.01 (-0.07%) | 57,183 |
| 1 Dec 2020 | USD | 14.7 | 14.7 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 27,065 |
| 30 Nov 2020 | USD | 14.628 | 14.63 | 14.47 | 14.5 | 14.5 | +0.01 (+0.07%) | 17,273 |
| 27 Nov 2020 | USD | 14.35 | 14.58 | 14.34 | 14.49 | 14.49 | +0.14 (+0.98%) | 18,354 |
| 25 Nov 2020 | USD | 14.36 | 14.405 | 14.34 | 14.35 | 14.35 | -0.05 (-0.35%) | 9,090 |
| 24 Nov 2020 | USD | 14.368 | 14.4 | 14.34 | 14.4 | 14.4 | +0.062 (+0.43%) | 15,320 |
| 23 Nov 2020 | USD | 14.27 | 14.3378 | 14.2181 | 14.3378 | 14.3378 | +0.048 (+0.33%) | 17,342 |
| 20 Nov 2020 | USD | 14.17 | 14.3797 | 14.17 | 14.29 | 14.29 | +0.01 (+0.07%) | 21,844 |
| 19 Nov 2020 | USD | 14.26 | 14.28 | 14.18 | 14.28 | 14.28 | +0.04 (+0.28%) | 5,874 |
| 18 Nov 2020 | USD | 14.18 | 14.25 | 14.14 | 14.24 | 14.24 | +0.05 (+0.35%) | 13,373 |
| 17 Nov 2020 | USD | 14.15 | 14.2 | 14.0734 | 14.19 | 14.19 | +0.125 (+0.89%) | 15,756 |
| 16 Nov 2020 | USD | 14.09 | 14.11 | 14.0058 | 14.065 | 14.065 | +0.02 (+0.14%) | 37,322 |
| 13 Nov 2020 | USD | 14.16 | 14.16 | 13.98 | 14.0451 | 14.0451 | -0.035 (-0.25%) | 3,219 |
| 12 Nov 2020 | USD | 14.06 | 14.11 | 14.04 | 14.08 | 14.08 | 0.0 (0.0%) | 14,524 |
| 11 Nov 2020 | USD | 14.03 | 14.08 | 14.01 | 14.08 | 14.08 | +0.06 (+0.43%) | 22,058 |
| 10 Nov 2020 | USD | 13.97 | 14.1398 | 13.96 | 14.02 | 14.02 | -0.03 (-0.21%) | 18,344 |
| 9 Nov 2020 | USD | 13.95 | 14.05 | 13.95 | 14.05 | 14.05 | +0.05 (+0.36%) | 15,972 |
| 6 Nov 2020 | USD | 13.99 | 14 | 13.96 | 14 | 14 | +0.03 (+0.21%) | 6,752 |
| 5 Nov 2020 | USD | 13.96 | 13.97 | 13.88 | 13.97 | 13.97 | +0.08 (+0.58%) | 18,292 |
| 4 Nov 2020 | USD | 13.84 | 13.9 | 13.81 | 13.89 | 13.89 | +0.09 (+0.65%) | 26,723 |
| 3 Nov 2020 | USD | 13.7 | 13.83 | 13.67 | 13.8 | 13.8 | +0.09 (+0.66%) | 19,860 |
| 2 Nov 2020 | USD | 13.71 | 13.71 | 13.592 | 13.71 | 13.71 | +0.05 (+0.37%) | 12,366 |
| 30 Oct 2020 | USD | 13.71 | 13.71 | 13.59 | 13.66 | 13.66 | -0.01 (-0.07%) | 10,940 |
| 29 Oct 2020 | USD | 13.71 | 13.71 | 13.6527 | 13.67 | 13.67 | -0.01 (-0.07%) | 22,374 |
| 28 Oct 2020 | USD | 13.6 | 13.68 | 13.559 | 13.68 | 13.68 | +0.08 (+0.59%) | 18,451 |
