| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 13.58 | 13.7 | 13.58 | 13.6 | 13.6 | -0.1 (-0.73%) | 24,062 |
| 26 Oct 2020 | USD | 13.66 | 13.71 | 13.57 | 13.7 | 13.7 | -0.02 (-0.15%) | 37,689 |
| 23 Oct 2020 | USD | 13.75 | 13.79 | 13.63 | 13.72 | 13.72 | -0.05 (-0.36%) | 10,175 |
| 22 Oct 2020 | USD | 13.751 | 13.7898 | 13.75 | 13.77 | 13.77 | +0.02 (+0.15%) | 6,750 |
| 21 Oct 2020 | USD | 13.75 | 13.766 | 13.72 | 13.75 | 13.75 | 0.0 (0.0%) | 3,123 |
| 20 Oct 2020 | USD | 13.79 | 13.8291 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 21,465 |
| 19 Oct 2020 | USD | 13.76 | 13.83 | 13.73 | 13.83 | 13.83 | +0.06 (+0.44%) | 34,547 |
| 16 Oct 2020 | USD | 13.93 | 13.93 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 12,048 |
| 15 Oct 2020 | USD | 13.88 | 13.88 | 13.83 | 13.87 | 13.87 | -0.02 (-0.14%) | 5,047 |
| 14 Oct 2020 | USD | 13.86 | 13.92 | 13.8574 | 13.89 | 13.89 | -0.03 (-0.22%) | 10,770 |
| 13 Oct 2020 | USD | 13.99 | 13.99 | 13.91 | 13.92 | 13.92 | 0.0 (0.0%) | 11,679 |
| 12 Oct 2020 | USD | 13.81 | 13.9297 | 13.81 | 13.92 | 13.92 | +0.08 (+0.58%) | 15,089 |
| 9 Oct 2020 | USD | 13.8445 | 13.94 | 13.77 | 13.8402 | 13.8402 | +0.02 (+0.15%) | 36,875 |
| 8 Oct 2020 | USD | 13.74 | 13.88 | 13.74 | 13.82 | 13.82 | 0.0 (0.0%) | 41,651 |
| 7 Oct 2020 | USD | 13.83 | 13.94 | 13.79 | 13.82 | 13.82 | -0.09 (-0.65%) | 22,278 |
| 6 Oct 2020 | USD | 13.8704 | 13.9783 | 13.82 | 13.91 | 13.91 | +0.02 (+0.14%) | 12,877 |
| 5 Oct 2020 | USD | 13.985 | 14.0092 | 13.82 | 13.89 | 13.89 | -0.14 (-1.00%) | 36,097 |
| 2 Oct 2020 | USD | 14.03 | 14.13 | 13.98 | 14.03 | 14.03 | +0.02 (+0.14%) | 16,296 |
| 1 Oct 2020 | USD | 14.01 | 14.01 | 13.9251 | 14.01 | 14.01 | +0.1 (+0.72%) | 13,942 |
| 30 Sep 2020 | USD | 13.84 | 13.9293 | 13.84 | 13.91 | 13.91 | +0.04 (+0.29%) | 10,235 |
| 29 Sep 2020 | USD | 13.93 | 13.9967 | 13.86 | 13.87 | 13.87 | +0.015 (+0.11%) | 21,787 |
| 28 Sep 2020 | USD | 13.82 | 13.96 | 13.82 | 13.855 | 13.855 | -0.01 (-0.07%) | 15,949 |
| 25 Sep 2020 | USD | 13.8 | 13.87 | 13.8 | 13.8648 | 13.8648 | +0.016 (+0.12%) | 5,234 |
| 24 Sep 2020 | USD | 13.845 | 13.88 | 13.8299 | 13.8485 | 13.8485 | -0.051 (-0.37%) | 13,850 |
| 23 Sep 2020 | USD | 13.92 | 13.93 | 13.82 | 13.9 | 13.9 | -0.04 (-0.29%) | 18,914 |
| 22 Sep 2020 | USD | 13.89 | 13.96 | 13.89 | 13.94 | 13.94 | +0.04 (+0.29%) | 5,058 |
| 21 Sep 2020 | USD | 14.03 | 14.03 | 13.89 | 13.9 | 13.9 | -0.06 (-0.43%) | 16,363 |
| 18 Sep 2020 | USD | 14.0122 | 14.0122 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 11,129 |
| 17 Sep 2020 | USD | 14.075 | 14.13 | 14.01 | 14.03 | 14.03 | -0.04 (-0.28%) | 15,486 |
| 16 Sep 2020 | USD | 14.3 | 14.3 | 14 | 14.07 | 14.07 | 0.0 (0.0%) | 27,309 |
