| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 14.18 | 14.33 | 14.0909 | 14.31 | 14.31 | +0.22 (+1.56%) | 62,697 |
| 31 Jul 2020 | USD | 14.05 | 14.12 | 14.05 | 14.09 | 14.09 | +0.05 (+0.36%) | 14,306 |
| 30 Jul 2020 | USD | 14.04 | 14.04 | 14.0022 | 14.04 | 14.04 | +0.05 (+0.36%) | 19,168 |
| 29 Jul 2020 | USD | 14.04 | 14.05 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 11,877 |
| 28 Jul 2020 | USD | 14.04 | 14.05 | 14 | 14.03 | 14.03 | -0.01 (-0.07%) | 16,211 |
| 27 Jul 2020 | USD | 13.97 | 14.04 | 13.9 | 14.04 | 14.04 | +0.02 (+0.14%) | 45,169 |
| 24 Jul 2020 | USD | 13.89 | 14.02 | 13.89 | 14.02 | 14.02 | +0.02 (+0.14%) | 10,412 |
| 23 Jul 2020 | USD | 13.92 | 14 | 13.92 | 14 | 14 | +0.11 (+0.79%) | 13,905 |
| 22 Jul 2020 | USD | 13.87 | 13.94 | 13.85 | 13.89 | 13.89 | +0.02 (+0.14%) | 15,922 |
| 21 Jul 2020 | USD | 13.8601 | 13.91 | 13.8601 | 13.87 | 13.87 | +0.03 (+0.22%) | 15,064 |
| 20 Jul 2020 | USD | 13.7821 | 13.8399 | 13.7821 | 13.8399 | 13.8399 | +0.06 (+0.43%) | 7,666 |
| 17 Jul 2020 | USD | 13.7786 | 13.81 | 13.7786 | 13.78 | 13.78 | +0.011 (+0.08%) | 6,203 |
| 16 Jul 2020 | USD | 13.73 | 13.77 | 13.73 | 13.7685 | 13.7685 | +0.009 (+0.06%) | 7,103 |
| 15 Jul 2020 | USD | 13.77 | 13.8099 | 13.74 | 13.76 | 13.76 | +0.04 (+0.29%) | 10,346 |
| 14 Jul 2020 | USD | 13.75 | 13.7713 | 13.72 | 13.72 | 13.72 | -0.08 (-0.58%) | 25,840 |
| 13 Jul 2020 | USD | 13.85 | 13.8629 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 5,881 |
| 10 Jul 2020 | USD | 13.72 | 13.81 | 13.72 | 13.77 | 13.77 | +0.03 (+0.22%) | 2,774 |
| 9 Jul 2020 | USD | 13.745 | 13.78 | 13.73 | 13.74 | 13.74 | 0.0 (0.0%) | 15,499 |
| 8 Jul 2020 | USD | 13.73 | 13.75 | 13.7 | 13.74 | 13.74 | +0.07 (+0.51%) | 10,428 |
| 7 Jul 2020 | USD | 13.61 | 13.67 | 13.61 | 13.67 | 13.67 | +0.02 (+0.15%) | 9,134 |
| 6 Jul 2020 | USD | 13.61 | 13.67 | 13.6 | 13.65 | 13.65 | +0.03 (+0.22%) | 17,024 |
| 2 Jul 2020 | USD | 13.54 | 13.63 | 13.54 | 13.62 | 13.62 | +0.06 (+0.44%) | 13,419 |
| 1 Jul 2020 | USD | 13.57 | 13.6 | 13.55 | 13.56 | 13.56 | -0.01 (-0.07%) | 10,038 |
| 30 Jun 2020 | USD | 13.39 | 13.57 | 13.39 | 13.57 | 13.57 | +0.15 (+1.12%) | 44,729 |
| 29 Jun 2020 | USD | 13.5 | 13.53 | 13.37 | 13.42 | 13.42 | -0.03 (-0.22%) | 75,624 |
| 26 Jun 2020 | USD | 13.59 | 13.6051 | 13.443 | 13.45 | 13.45 | -0.14 (-1.03%) | 80,743 |
| 25 Jun 2020 | USD | 13.589 | 13.62 | 13.53 | 13.59 | 13.59 | 0.0 (0.0%) | 4,196 |
| 24 Jun 2020 | USD | 13.58 | 13.6199 | 13.5701 | 13.59 | 13.59 | +0.023 (+0.17%) | 4,789 |
| 23 Jun 2020 | USD | 13.64 | 13.64 | 13.56 | 13.5671 | 13.5671 | -0.013 (-0.09%) | 26,171 |
| 22 Jun 2020 | USD | 13.61 | 13.67 | 13.53 | 13.58 | 13.58 | 0.0 (0.0%) | 19,405 |
