| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 13.58 | 13.58 | 13.55 | 13.58 | 13.58 | +0.02 (+0.15%) | 1,886 |
| 18 Jun 2020 | USD | 13.6206 | 13.6206 | 13.53 | 13.56 | 13.56 | +0.03 (+0.22%) | 7,863 |
| 17 Jun 2020 | USD | 13.615 | 13.625 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 17,714 |
| 16 Jun 2020 | USD | 13.54 | 13.59 | 13.54 | 13.57 | 13.57 | +0.01 (+0.07%) | 20,078 |
| 15 Jun 2020 | USD | 13.56 | 13.59 | 13.5 | 13.56 | 13.56 | -0.01 (-0.07%) | 11,342 |
| 12 Jun 2020 | USD | 13.54 | 13.7541 | 13.54 | 13.57 | 13.57 | +0.09 (+0.67%) | 15,658 |
| 11 Jun 2020 | USD | 13.69 | 13.71 | 13.47 | 13.48 | 13.48 | -0.24 (-1.75%) | 31,898 |
| 10 Jun 2020 | USD | 13.82 | 13.82 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 27,157 |
| 9 Jun 2020 | USD | 13.96 | 13.96 | 13.72 | 13.74 | 13.74 | -0.06 (-0.43%) | 16,646 |
| 8 Jun 2020 | USD | 13.8 | 13.8475 | 13.74 | 13.8 | 13.8 | +0.05 (+0.36%) | 30,621 |
| 5 Jun 2020 | USD | 13.79 | 13.85 | 13.75 | 13.75 | 13.75 | -0.08 (-0.58%) | 29,652 |
| 4 Jun 2020 | USD | 13.81 | 13.84 | 13.79 | 13.83 | 13.83 | -0.02 (-0.14%) | 19,326 |
| 3 Jun 2020 | USD | 13.78 | 13.86 | 13.74 | 13.85 | 13.85 | +0.01 (+0.07%) | 15,224 |
| 2 Jun 2020 | USD | 13.74 | 13.9 | 13.71 | 13.84 | 13.84 | +0.12 (+0.87%) | 24,597 |
| 1 Jun 2020 | USD | 13.49 | 13.74 | 13.49 | 13.72 | 13.72 | +0.25 (+1.86%) | 34,399 |
| 29 May 2020 | USD | 13.36 | 13.48 | 13.32 | 13.47 | 13.47 | +0.11 (+0.82%) | 70,169 |
| 28 May 2020 | USD | 13.32 | 13.36 | 13.25 | 13.36 | 13.36 | +0.07 (+0.53%) | 15,641 |
| 27 May 2020 | USD | 13.25 | 13.29 | 13.24 | 13.29 | 13.29 | +0.06 (+0.45%) | 7,194 |
| 26 May 2020 | USD | 13.23 | 13.25 | 13.2 | 13.23 | 13.23 | +0.04 (+0.30%) | 22,736 |
| 22 May 2020 | USD | 13.0749 | 13.21 | 13.0701 | 13.19 | 13.19 | +0.05 (+0.38%) | 9,717 |
| 21 May 2020 | USD | 13.12 | 13.1689 | 13.06 | 13.14 | 13.14 | +0.06 (+0.46%) | 32,958 |
| 20 May 2020 | USD | 12.92 | 13.08 | 12.92 | 13.08 | 13.08 | +0.09 (+0.69%) | 55,575 |
| 19 May 2020 | USD | 12.949 | 13 | 12.94 | 12.99 | 12.99 | -0.02 (-0.15%) | 9,704 |
| 18 May 2020 | USD | 12.99 | 13.01 | 12.92 | 13.01 | 13.01 | +0.02 (+0.15%) | 38,396 |
| 15 May 2020 | USD | 12.98 | 13 | 12.91 | 12.99 | 12.99 | +0.02 (+0.15%) | 18,616 |
| 14 May 2020 | USD | 12.83 | 12.97 | 12.7602 | 12.97 | 12.97 | +0.06 (+0.46%) | 34,794 |
| 13 May 2020 | USD | 13 | 13.02 | 12.9 | 12.91 | 12.91 | -0.11 (-0.84%) | 30,562 |
| 12 May 2020 | USD | 13.09 | 13.09 | 13 | 13.02 | 13.02 | -0.03 (-0.23%) | 10,512 |
| 11 May 2020 | USD | 13.09 | 13.12 | 13.05 | 13.05 | 13.05 | -0.08 (-0.61%) | 14,028 |
| 8 May 2020 | USD | 13.07 | 13.13 | 13.0699 | 13.13 | 13.13 | 0.0 (0.0%) | 18,608 |
