| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 13.06 | 13.13 | 13.05 | 13.13 | 13.13 | +0.13 (+1%) | 4,296 |
| 6 May 2020 | USD | 13.03 | 13.05 | 12.979 | 13 | 13 | +0.01 (+0.08%) | 14,281 |
| 5 May 2020 | USD | 12.91 | 13.01 | 12.91 | 12.99 | 12.99 | +0.09 (+0.70%) | 18,167 |
| 4 May 2020 | USD | 12.7781 | 12.9 | 12.7781 | 12.9 | 12.9 | +0.01 (+0.08%) | 23,643 |
| 1 May 2020 | USD | 12.94 | 12.94 | 12.77 | 12.89 | 12.89 | -0.01 (-0.08%) | 16,217 |
| 30 Apr 2020 | USD | 12.93 | 12.9952 | 12.86 | 12.9 | 12.9 | -0.08 (-0.62%) | 35,120 |
| 29 Apr 2020 | USD | 12.86 | 12.98 | 12.7579 | 12.98 | 12.98 | +0.23 (+1.80%) | 25,050 |
| 28 Apr 2020 | USD | 12.72 | 12.8256 | 12.7 | 12.75 | 12.75 | +0.08 (+0.63%) | 23,024 |
| 27 Apr 2020 | USD | 12.88 | 12.88 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 38,044 |
| 24 Apr 2020 | USD | 12.99 | 12.99 | 12.8 | 12.92 | 12.92 | -0.08 (-0.62%) | 52,032 |
| 23 Apr 2020 | USD | 13.04 | 13.04 | 12.9195 | 13 | 13 | -0.07 (-0.54%) | 102,293 |
| 22 Apr 2020 | USD | 13.12 | 13.12 | 13.07 | 13.07 | 13.07 | -0.06 (-0.46%) | 20,137 |
| 21 Apr 2020 | USD | 13.14 | 13.14 | 13.07 | 13.13 | 13.13 | -0.1 (-0.76%) | 11,795 |
| 20 Apr 2020 | USD | 13.17 | 13.27 | 13.17 | 13.23 | 13.23 | -0.04 (-0.30%) | 26,246 |
| 17 Apr 2020 | USD | 13.28 | 13.28 | 13.245 | 13.27 | 13.27 | -0.01 (-0.08%) | 18,294 |
| 16 Apr 2020 | USD | 13.2 | 13.3582 | 13.2 | 13.28 | 13.28 | +0.02 (+0.15%) | 4,310 |
| 15 Apr 2020 | USD | 13.31 | 13.31 | 13.2 | 13.26 | 13.26 | -0.03 (-0.23%) | 14,090 |
| 14 Apr 2020 | USD | 13.29 | 13.29 | 13.2 | 13.29 | 13.29 | +0.07 (+0.53%) | 45,942 |
| 13 Apr 2020 | USD | 13.239 | 13.37 | 13.14 | 13.22 | 13.22 | -0.19 (-1.42%) | 30,040 |
| 9 Apr 2020 | USD | 13.13 | 13.44 | 13.13 | 13.41 | 13.41 | +0.34 (+2.60%) | 35,661 |
| 8 Apr 2020 | USD | 12.7 | 13.07 | 12.7 | 13.07 | 13.07 | +0.23 (+1.79%) | 49,050 |
| 7 Apr 2020 | USD | 12.75 | 12.905 | 12.75 | 12.84 | 12.84 | +0.15 (+1.18%) | 50,233 |
| 6 Apr 2020 | USD | 12.54 | 12.76 | 12.54 | 12.69 | 12.69 | +0.26 (+2.09%) | 47,494 |
| 3 Apr 2020 | USD | 12.67 | 12.67 | 12.42 | 12.43 | 12.43 | -0.37 (-2.89%) | 9,591 |
| 2 Apr 2020 | USD | 12.89 | 12.89 | 12.5292 | 12.8 | 12.8 | -0.11 (-0.85%) | 31,733 |
| 1 Apr 2020 | USD | 13.53 | 13.53 | 12.781 | 12.91 | 12.91 | -0.51 (-3.80%) | 96,755 |
| 31 Mar 2020 | USD | 13.45 | 13.495 | 13.41 | 13.42 | 13.42 | -0.07 (-0.52%) | 54,585 |
| 30 Mar 2020 | USD | 13.38 | 13.5 | 13.2 | 13.49 | 13.49 | +0.22 (+1.66%) | 51,166 |
| 27 Mar 2020 | USD | 12.7 | 13.27 | 12.7 | 13.27 | 13.27 | +0.26 (+2.00%) | 61,419 |
| 26 Mar 2020 | USD | 12.37 | 13.08 | 12.37 | 13.01 | 13.01 | +0.7 (+5.69%) | 26,031 |
