| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 11.7 | 12.46 | 11.7 | 12.31 | 12.31 | +0.54 (+4.59%) | 74,882 |
| 24 Mar 2020 | USD | 11.09 | 11.77 | 11.09 | 11.77 | 11.77 | +0.79 (+7.19%) | 52,322 |
| 23 Mar 2020 | USD | 11.65 | 11.65 | 10.51 | 10.98 | 10.98 | -0.65 (-5.59%) | 67,652 |
| 20 Mar 2020 | USD | 11 | 12.08 | 11 | 11.63 | 11.63 | +0.51 (+4.59%) | 52,489 |
| 19 Mar 2020 | USD | 11.19 | 11.25 | 10.71 | 11.12 | 11.12 | -0.07 (-0.63%) | 82,575 |
| 18 Mar 2020 | USD | 12.3 | 12.3815 | 10.35 | 11.19 | 11.19 | -1.42 (-11.26%) | 87,426 |
| 17 Mar 2020 | USD | 12.91 | 12.91 | 12.5 | 12.61 | 12.61 | -0.07 (-0.55%) | 61,527 |
| 16 Mar 2020 | USD | 12.33 | 12.89 | 12.33 | 12.68 | 12.68 | -0.48 (-3.65%) | 88,769 |
| 13 Mar 2020 | USD | 12.97 | 13.17 | 12.89 | 13.16 | 13.16 | +0.34 (+2.65%) | 108,214 |
| 12 Mar 2020 | USD | 13.76 | 13.76 | 12.41 | 12.82 | 12.82 | -1.06 (-7.64%) | 102,489 |
| 11 Mar 2020 | USD | 14.44 | 14.44 | 13.81 | 13.88 | 13.88 | -0.65 (-4.47%) | 52,187 |
| 10 Mar 2020 | USD | 14.6 | 14.65 | 14.5 | 14.53 | 14.53 | -0.1 (-0.68%) | 27,174 |
| 9 Mar 2020 | USD | 14.63 | 14.68 | 14.6 | 14.63 | 14.63 | -0.21 (-1.42%) | 29,240 |
| 6 Mar 2020 | USD | 14.86 | 14.86 | 14.74 | 14.84 | 14.84 | -0.01 (-0.07%) | 13,861 |
| 5 Mar 2020 | USD | 14.86 | 14.86 | 14.74 | 14.85 | 14.85 | 0.0 (0.0%) | 27,756 |
| 4 Mar 2020 | USD | 14.83 | 14.87 | 14.82 | 14.85 | 14.85 | -0.02 (-0.13%) | 12,131 |
| 3 Mar 2020 | USD | 14.81 | 14.8846 | 14.78 | 14.87 | 14.87 | +0.05 (+0.34%) | 35,457 |
| 2 Mar 2020 | USD | 14.67 | 14.83 | 14.67 | 14.82 | 14.82 | +0.17 (+1.16%) | 21,083 |
| 28 Feb 2020 | USD | 14.82 | 14.82 | 14.64 | 14.65 | 14.65 | -0.17 (-1.15%) | 37,093 |
| 27 Feb 2020 | USD | 14.78 | 14.91 | 14.78 | 14.82 | 14.82 | -0.025 (-0.17%) | 38,588 |
| 26 Feb 2020 | USD | 14.831 | 14.88 | 14.82 | 14.845 | 14.845 | -0.025 (-0.17%) | 9,194 |
| 25 Feb 2020 | USD | 14.89 | 14.9496 | 14.85 | 14.87 | 14.87 | 0.0 (0.0%) | 17,306 |
| 24 Feb 2020 | USD | 14.88 | 14.88 | 14.81 | 14.87 | 14.87 | +0.04 (+0.27%) | 33,467 |
| 21 Feb 2020 | USD | 14.81 | 14.86 | 14.81 | 14.83 | 14.83 | +0.04 (+0.27%) | 16,634 |
| 20 Feb 2020 | USD | 14.87 | 14.88 | 14.77 | 14.79 | 14.79 | +0.02 (+0.14%) | 59,750 |
| 19 Feb 2020 | USD | 14.77 | 14.79 | 14.7401 | 14.77 | 14.77 | 0.0 (0.0%) | 8,859 |
| 18 Feb 2020 | USD | 14.73 | 14.77 | 14.73 | 14.77 | 14.77 | 0.0 (0.0%) | 24,682 |
| 14 Feb 2020 | USD | 14.759 | 14.7827 | 14.73 | 14.77 | 14.77 | 0.0 (0.0%) | 50,281 |
| 13 Feb 2020 | USD | 14.73 | 14.779 | 14.73 | 14.77 | 14.77 | -0.04 (-0.27%) | 28,347 |
| 12 Feb 2020 | USD | 14.823 | 14.8287 | 14.7665 | 14.81 | 14.81 | +0.015 (+0.10%) | 43,823 |
