Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 11.92 | 12.02 | 11.85 | 11.92 | 11.92 | -0.01 (-0.08%) | 30,300 |
15 Feb 2024 | USD | 11.96 | 12 | 11.92 | 11.93 | 11.93 | +0.08 (+0.68%) | 14,700 |
14 Feb 2024 | USD | 11.84 | 11.91 | 11.83 | 11.85 | 11.85 | -0.01 (-0.08%) | 21,300 |
13 Feb 2024 | USD | 11.91 | 11.91 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 9,000 |
12 Feb 2024 | USD | 12 | 12.02 | 11.94 | 11.96 | 11.96 | +0.02 (+0.17%) | 10,100 |
9 Feb 2024 | USD | 12.01 | 12.01 | 11.93 | 11.94 | 11.94 | -0.05 (-0.42%) | 21,900 |
8 Feb 2024 | USD | 11.97 | 12.04 | 11.92 | 11.99 | 11.99 | +0.01 (+0.08%) | 14,200 |
7 Feb 2024 | USD | 12.06 | 12.06 | 11.95 | 11.98 | 11.98 | +0.09 (+0.76%) | 21,000 |
6 Feb 2024 | USD | 11.8 | 11.91 | 11.8 | 11.89 | 11.89 | +0.08 (+0.68%) | 14,400 |
5 Feb 2024 | USD | 11.94 | 11.94 | 11.75 | 11.81 | 11.81 | -0.08 (-0.67%) | 14,000 |
2 Feb 2024 | USD | 11.9 | 11.97 | 11.84 | 11.89 | 11.89 | -0.05 (-0.42%) | 18,500 |
1 Feb 2024 | USD | 11.9 | 12.01 | 11.9 | 11.94 | 11.94 | +0.11 (+0.93%) | 11,600 |
31 Jan 2024 | USD | 11.78 | 11.9 | 11.77 | 11.83 | 11.83 | +0.11 (+0.94%) | 20,300 |
30 Jan 2024 | USD | 11.69 | 11.77 | 11.69 | 11.72 | 11.72 | -0.02 (-0.17%) | 16,000 |
29 Jan 2024 | USD | 11.68 | 11.74 | 11.63 | 11.74 | 11.74 | +0.1 (+0.86%) | 13,000 |
26 Jan 2024 | USD | 11.67 | 11.71 | 11.63 | 11.64 | 11.64 | -0.07 (-0.60%) | 7,900 |
25 Jan 2024 | USD | 11.7 | 11.76 | 11.69 | 11.71 | 11.71 | +0.05 (+0.43%) | 32,000 |
24 Jan 2024 | USD | 11.67 | 11.69 | 11.61 | 11.66 | 11.66 | +0.02 (+0.17%) | 18,000 |
23 Jan 2024 | USD | 11.61 | 11.64 | 11.58 | 11.64 | 11.64 | +0.02 (+0.17%) | 17,600 |
22 Jan 2024 | USD | 11.57 | 11.67 | 11.57 | 11.62 | 11.62 | +0.08 (+0.69%) | 12,200 |
19 Jan 2024 | USD | 11.5 | 11.58 | 11.42 | 11.54 | 11.54 | +0.06 (+0.52%) | 26,500 |
18 Jan 2024 | USD | 11.51 | 11.53 | 11.47 | 11.48 | 11.48 | -0.04 (-0.35%) | 25,400 |
17 Jan 2024 | USD | 11.46 | 11.55 | 11.46 | 11.52 | 11.52 | -0.02 (-0.17%) | 76,200 |
16 Jan 2024 | USD | 11.63 | 11.63 | 11.52 | 11.54 | 11.54 | -0.09 (-0.77%) | 13,500 |
12 Jan 2024 | USD | 11.58 | 11.66 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 15,500 |
11 Jan 2024 | USD | 11.6 | 11.63 | 11.57 | 11.6 | 11.6 | -0.06 (-0.51%) | 29,900 |
10 Jan 2024 | USD | 11.63 | 11.69 | 11.63 | 11.66 | 11.66 | +0.01 (+0.09%) | 32,100 |
9 Jan 2024 | USD | 11.73 | 11.73 | 11.64 | 11.65 | 11.65 | -0.06 (-0.51%) | 22,100 |
8 Jan 2024 | USD | 11.73 | 11.73 | 11.63 | 11.71 | 11.71 | +0.09 (+0.77%) | 13,500 |
5 Jan 2024 | USD | 11.64 | 11.67 | 11.62 | 11.62 | 11.62 | -0.02 (-0.17%) | 22,400 |