| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 14.8062 | 14.8062 | 14.7798 | 14.795 | 14.795 | -0.025 (-0.17%) | 4,197 |
| 10 Feb 2020 | USD | 14.79 | 14.83 | 14.75 | 14.82 | 14.82 | +0.06 (+0.41%) | 18,767 |
| 7 Feb 2020 | USD | 14.81 | 14.81 | 14.72 | 14.76 | 14.76 | +0.02 (+0.14%) | 33,063 |
| 6 Feb 2020 | USD | 14.77 | 14.77 | 14.72 | 14.74 | 14.74 | +0.01 (+0.07%) | 9,653 |
| 5 Feb 2020 | USD | 14.7 | 14.76 | 14.65 | 14.73 | 14.73 | +0.04 (+0.27%) | 43,363 |
| 4 Feb 2020 | USD | 14.79 | 14.79 | 14.61 | 14.69 | 14.69 | -0.044 (-0.30%) | 63,396 |
| 3 Feb 2020 | USD | 14.74 | 14.7753 | 14.71 | 14.7342 | 14.7342 | -0.006 (-0.04%) | 20,849 |
| 31 Jan 2020 | USD | 14.79 | 14.7923 | 14.73 | 14.74 | 14.74 | -0.03 (-0.20%) | 8,848 |
| 30 Jan 2020 | USD | 14.8 | 14.8 | 14.75 | 14.77 | 14.77 | +0.02 (+0.14%) | 12,332 |
| 29 Jan 2020 | USD | 14.79 | 14.8 | 14.72 | 14.75 | 14.75 | -0.019 (-0.13%) | 37,249 |
| 28 Jan 2020 | USD | 14.77 | 14.77 | 14.73 | 14.7692 | 14.7692 | +0.019 (+0.13%) | 11,044 |
| 27 Jan 2020 | USD | 14.73 | 14.7513 | 14.73 | 14.75 | 14.75 | +0.06 (+0.41%) | 11,703 |
| 24 Jan 2020 | USD | 14.56 | 14.69 | 14.56 | 14.69 | 14.69 | +0.09 (+0.62%) | 41,490 |
| 23 Jan 2020 | USD | 14.6 | 14.6297 | 14.6 | 14.6 | 14.6 | +0.03 (+0.21%) | 30,177 |
| 22 Jan 2020 | USD | 14.58 | 14.619 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 32,267 |
| 21 Jan 2020 | USD | 14.5 | 14.59 | 14.5 | 14.59 | 14.59 | +0.07 (+0.48%) | 9,933 |
| 17 Jan 2020 | USD | 14.48 | 14.539 | 14.48 | 14.52 | 14.52 | +0.05 (+0.35%) | 43,955 |
| 16 Jan 2020 | USD | 14.49 | 14.51 | 14.4401 | 14.47 | 14.47 | +0.01 (+0.07%) | 15,812 |
| 15 Jan 2020 | USD | 14.51 | 14.515 | 14.42 | 14.46 | 14.46 | -0.01 (-0.07%) | 28,536 |
| 14 Jan 2020 | USD | 14.465 | 14.47 | 14.46 | 14.47 | 14.47 | -0.02 (-0.14%) | 8,741 |
| 13 Jan 2020 | USD | 14.49 | 14.5121 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 39,388 |
| 10 Jan 2020 | USD | 14.53 | 14.5372 | 14.49 | 14.49 | 14.49 | -0.02 (-0.14%) | 24,090 |
| 9 Jan 2020 | USD | 14.52 | 14.56 | 14.46 | 14.51 | 14.51 | -0.02 (-0.14%) | 39,267 |
| 8 Jan 2020 | USD | 14.61 | 14.61 | 14.5 | 14.53 | 14.53 | +0.01 (+0.07%) | 45,210 |
| 7 Jan 2020 | USD | 14.39 | 14.56 | 14.39 | 14.52 | 14.52 | +0.06 (+0.41%) | 45,004 |
| 6 Jan 2020 | USD | 14.44 | 14.48 | 14.42 | 14.46 | 14.46 | +0.05 (+0.35%) | 16,626 |
| 3 Jan 2020 | USD | 14.34 | 14.46 | 14.34 | 14.41 | 14.41 | +0.07 (+0.49%) | 25,406 |
| 2 Jan 2020 | USD | 14.29 | 14.36 | 14.29 | 14.34 | 14.34 | +0.05 (+0.35%) | 26,605 |
| 31 Dec 2019 | USD | 14.28 | 14.3296 | 14.265 | 14.29 | 14.29 | +0.02 (+0.14%) | 25,680 |
| 30 Dec 2019 | USD | 14.23 | 14.27 | 14.22 | 14.27 | 14.27 | +0.04 (+0.28%) | 20,021 |
