| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 14.17 | 14.23 | 14.17 | 14.23 | 14.23 | +0.05 (+0.35%) | 12,977 |
| 26 Dec 2019 | USD | 14.15 | 14.18 | 14.14 | 14.18 | 14.18 | +0.02 (+0.14%) | 9,590 |
| 25 Dec 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14.1 | 14.16 | 14.0904 | 14.16 | 14.16 | +0.07 (+0.50%) | 7,268 |
| 23 Dec 2019 | USD | 14.123 | 14.126 | 14.07 | 14.09 | 14.09 | +0.025 (+0.18%) | 28,673 |
| 20 Dec 2019 | USD | 14.07 | 14.1064 | 14.04 | 14.065 | 14.065 | -0.005 (-0.04%) | 13,057 |
| 19 Dec 2019 | USD | 14.117 | 14.14 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 11,334 |
| 18 Dec 2019 | USD | 14.15 | 14.15 | 14.06 | 14.07 | 14.07 | -0.04 (-0.28%) | 15,828 |
| 17 Dec 2019 | USD | 14.12 | 14.12 | 14.0523 | 14.11 | 14.11 | +0.04 (+0.28%) | 9,396 |
| 16 Dec 2019 | USD | 14.1 | 14.1149 | 14.07 | 14.07 | 14.07 | -0.06 (-0.42%) | 11,382 |
| 13 Dec 2019 | USD | 14.13 | 14.13 | 14.094 | 14.13 | 14.13 | -0.01 (-0.07%) | 15,931 |
| 12 Dec 2019 | USD | 14.15 | 14.17 | 14.09 | 14.14 | 14.14 | -0.04 (-0.28%) | 75,858 |
| 11 Dec 2019 | USD | 14.1691 | 14.19 | 14.1315 | 14.18 | 14.18 | +0.01 (+0.07%) | 13,867 |
| 10 Dec 2019 | USD | 14.24 | 14.24 | 14.08 | 14.17 | 14.17 | -0.01 (-0.07%) | 17,254 |
| 9 Dec 2019 | USD | 14.16 | 14.21 | 14.16 | 14.18 | 14.18 | +0.04 (+0.28%) | 4,653 |
| 6 Dec 2019 | USD | 14.18 | 14.21 | 14.14 | 14.14 | 14.14 | -0.055 (-0.39%) | 15,616 |
| 5 Dec 2019 | USD | 14.15 | 14.2 | 14.14 | 14.195 | 14.195 | +0.015 (+0.11%) | 14,626 |
| 4 Dec 2019 | USD | 14.13 | 14.2 | 14.1174 | 14.18 | 14.18 | +0.08 (+0.57%) | 22,406 |
| 3 Dec 2019 | USD | 14.14 | 14.14 | 14.08 | 14.1 | 14.1 | +0.01 (+0.07%) | 16,983 |
| 2 Dec 2019 | USD | 14.13 | 14.13 | 14.08 | 14.09 | 14.09 | -0.01 (-0.07%) | 13,998 |
| 29 Nov 2019 | USD | 14.07 | 14.12 | 14.07 | 14.1 | 14.1 | -0.007 (-0.05%) | 4,037 |
| 28 Nov 2019 | USD | 14.1072 | 14.1072 | 14.1072 | 14.1072 | 14.1072 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.17 | 14.17 | 14.09 | 14.1072 | 14.1072 | +0.027 (+0.19%) | 4,728 |
| 26 Nov 2019 | USD | 14.14 | 14.14 | 14.066 | 14.0799 | 14.0799 | +0.02 (+0.14%) | 3,392 |
| 25 Nov 2019 | USD | 14.06 | 14.07 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 6,235 |
| 22 Nov 2019 | USD | 14.11 | 14.11 | 14.06 | 14.06 | 14.06 | -0.027 (-0.19%) | 1,956 |
| 21 Nov 2019 | USD | 14.1044 | 14.15 | 14.06 | 14.0866 | 14.0866 | -0.013 (-0.10%) | 22,922 |
| 20 Nov 2019 | USD | 14.075 | 14.11 | 14.07 | 14.1 | 14.1 | +0.02 (+0.14%) | 7,288 |
| 19 Nov 2019 | USD | 14.05 | 14.1 | 14.0137 | 14.08 | 14.08 | +0.042 (+0.30%) | 21,277 |
| 18 Nov 2019 | USD | 14.0301 | 14.05 | 14 | 14.0378 | 14.0378 | +0.038 (+0.27%) | 3,952 |
